昭链数据
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.867
5.60% ≈ ￥12.3222 ($0.10)
更新于 2026-11-02 02:05:01
24H 最高$1.93
24H 最低$1.77
今日开盘$1.768
24H 成交量$608.82万
流通市值$2.09亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
QuantQNT $198.02 -2.39% Artificial Superintelligence AFET $0.1623 +0.62% CardanoADA $0.1928 -0.47% LitecoinLTC $55.54 -0.11% SNDKB $1168.48 +1.61% Arbitrum $0.164 -0.30% StellarXLM $0.1679 -1.12% Gravity $0.00366 +7.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
245 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.29万 — 0.01%
164 GUN GUNGunz $0.002112 $0.002233 $0.002078 $91.42万 $126.21万 0.48%
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
74 NVDAB NVDABNVDAB $205.35 $205.50 $203.86 $233.39万 — 0.73%
416 GLM GLMGolem $0.1116 $0.1177 $0.1111 $22.55万 $1.11亿 -1.50%
578 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.62万 — 0.56%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
256 OPEN OPENOpenLedger $0.0841 $0.0865 $0.0831 $49.10万 $1,806.47万 -2.78%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
212 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01794 $0.01856 $0.01723 $64.75万 — 2.57%
156 MUB MUBMUB $904.08 $910.61 $894.54 $94.99万 — 0.75%
376 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00367 $27.35万 $1.89亿 2.71%
213 AR ARArweave $3.12 $3.20 $3.11 $64.37万 $2.05亿 -1.89%
209 SAND SANDThe Sandbox $0.0463 $0.04714 $0.04589 $66.73万 $1.24亿 -1.17%
68 NIL NILNillion $0.07064 $0.077 $0.07058 $267.38万 $3,783.39万 -2.24%
160 MUBARAK MUBARAKMubarak $0.04555 $0.0472 $0.04474 $92.77万 $4,560.02万 0.95%
22 AAVE AAVEAave $135.35 $141.17 $133.37 $1,347.26万 $20.95亿 0.13%
59 INTCB INTCBINTCB $66.11 $66.36 $64.78 $335.74万 — 2.05%

相关站点

共 40 个
Power Ledger _比特币行情 PancakeSwap _以太坊ETH价格 Initia _币种排行 Eigenlayer _以太坊ETH价格 THORChain _币种排行 Solana _以太坊ETH价格 Panther _币种排行 Nillion _比特币 NVDAB _BTC行情 Eigenlayer _币种排行 United Stables _以太坊ETH价格 United Stables _比特币 First Digital _比特币 USDC _BTC行情 Caldera _比特币 Power Ledger _以太坊ETH价格 Aave _比特币 Stacks _加密货币行情 Hashflow _以太坊ETH价格 NFPrompt _比特币行情 Avalanche _比特币 Aerodrome _加密货币行情 NFPrompt _数字货币市值 Morpho _BTC行情 Starknet _币种排行 Amp _比特币行情 GOOGLB _BTC行情 NFPrompt _比特币 Aptos _加密货币行情 Dogecoin _BTC行情 DODO _加密货币行情 Arbitrum _BTC行情 OFFICIAL TRUMP _币种排行 Vanar Chain _加密货币行情 Plume _BTC行情 Solv Protocol _以太坊ETH价格 Dash _以太坊ETH价格 Arbitrum _数字货币市值 Ethereum _币种排行 Ondo _币种排行