昭链数据
行情总览
MUB

MUB

MUB · 美元计价
$914.1
1.53% ≈ ￥6033.06 ($13.80)
更新于 2026-11-02 13:50:01
24H 最高$915.00
24H 最低$894.59
今日开盘$900.3
24H 成交量$544.84万
流通市值—
24H 涨跌额($13.80)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
MSTRB $135.02 +0.76% Initia $0.16869 -7.71% GOOGLB $284.63 +0.12% Pump.fun $0.004149 -1.92% Ondo $0.3997 -3.52% SKHYB $157.48 +4.09% GitcoinGTC $0.22895 -1.26% Gravity $0.00353 -5.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
682 PDDB PDDBPDDB $79.7 $79.76 $78.61 $1.14万 — 1.23%
268 GUN GUNGunz $0.002064 $0.002187 $0.002041 $46.24万 $126.21万 -4.58%
503 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
76 NVDAB NVDABNVDAB $208.27 $208.47 $204.30 $291.43万 — 1.70%
562 GLM GLMGolem $0.1099 $0.1155 $0.1098 $11.15万 $1.11亿 -4.19%
652 ORCLB ORCLBORCLB $133.09 $133.24 $130.47 $2.85万 — 1.49%
404 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
304 OPEN OPENOpenLedger $0.0835 $0.0855 $0.082 $38.57万 $1,806.47万 -1.65%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
188 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01759 $0.01856 $0.01745 $74.94万 — 0.23%
53 MUB MUBMUB $914.1 $915.00 $894.59 $544.84万 — 1.53%
333 JASMY JASMYJasmyCoin $0.00379 $0.00388 $0.0037 $34.38万 $1.89亿 1.34%
208 AR ARArweave $3.1 $3.19 $3.06 $66.79万 $2.05亿 -2.27%
221 SAND SANDThe Sandbox $0.04601 $0.04714 $0.04572 $61.50万 $1.24亿 -1.58%
94 NIL NILNillion $0.0678 $0.07515 $0.06771 $207.90万 $3,783.39万 -8.47%
158 MUBARAK MUBARAKMubarak $0.04475 $0.0472 $0.04449 $94.54万 $4,560.02万 -0.71%
23 AAVE AAVEAave $133.92 $140.76 $133.02 $1,535.05万 $20.95亿 -4.06%
32 INTCB INTCBINTCB $66.8 $66.99 $65.25 $1,006.36万 — 1.60%

相关站点

共 40 个
Ethereum _加密货币行情 Near Protocol _数字货币市值 SKHYB _BTC行情 Gitcoin _BTC行情 Filecoin _加密货币行情 Bitcoin _加密货币行情 SuperVerse _币种排行 KORUB _以太坊ETH价格 MSTRB _BTC行情 ZAMA _比特币 Mitosis _币种排行 Cardano _数字货币市值 USDC _加密货币行情 Filecoin _比特币行情 XRP _比特币行情 QQQB _BTC行情 Aster _以太坊ETH价格 Stacks _币种排行 QQQB _币种排行 MSTRB _币种排行 ZAMA _以太坊ETH价格 Pump.fun _币种排行 Bitcoin Cash _加密货币行情 USDC _BTC行情 Gravity _以太坊ETH价格 KORUB _以太坊ETH价格 Tether Gold _加密货币行情 Vanar Chain _加密货币行情 Sei _币种排行 Sui _以太坊ETH价格 Aerodrome _数字货币市值 Prometeus _比特币行情 Plume _币种排行 RWUSD _比特币 TRON _币种排行 Holo _比特币 First Digital _比特币行情 EUR _以太坊ETH价格 ZAMA _比特币 Sui _比特币行情