The Sandbox
SAND · 美元计价
$0.04518
-2.78%
≈ ￥0.298188
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.04687
24H 最低$0.04512
今日开盘$0.04647
24H 成交量$76.98万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 305 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.52万 | $126.21万 | -4.79% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 42 |
NVDABNVDAB
|
$207.11 | $210.18 | $204.30 | $823.80万 | — | 0.88% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 310 |
ORCLBORCLB
|
$123.65 | $133.24 | $122.50 | $41.68万 | — | -5.93% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.29万 | — | -3.28% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.63% |
| 102 |
ARArweave
|
$3.115 | $3.23 | $3.05 | $221.08万 | $2.05亿 | -0.54% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.57万 | $4,560.02万 | -5.95% |
| 22 |
AAVEAave
|
$129.73 | $137.02 | $129.59 | $2,229.63万 | $20.95亿 | -5.00% |
| 18 |
INTCBINTCB
|
$62.72 | $66.99 | $62.62 | $2,956.37万 | — | -5.20% |
相关站点
共 40 个
Litecoin _数字货币市值
Injective _数字货币市值
Hashflow _BTC行情
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
Celo _数字货币市值
Worldcoin _BTC行情
LayerZero _BTC行情
Holo _比特币行情
Mitosis _币种排行
BNB _比特币
Pendle _比特币行情
1000CAT _BTC行情
Ethena USDe _数字货币市值
THORChain _数字货币市值
Hedera _BTC行情
Internet _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _比特币行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
RedStone _币种排行
BFUSD _币种排行
First Digital _数字货币市值
LayerZero _比特币
EUR _BTC行情
RWUSD _BTC行情
MegaETH _加密货币行情
Ethereum _数字货币市值
Zcash _BTC行情
Gitcoin _比特币
TQQQB _BTC行情
Vanar Chain _币种排行
Solana _以太坊ETH价格
Avalanche _BTC行情
RedStone _比特币
Official _币种排行
GOOGLB _加密货币行情
Ethena _BTC行情