Arweave
AR · 美元计价
$3.127
-0.60%
≈ ￥20.6382
(-$0.02)
更新于 2026-11-02 23:20:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.146
24H 成交量$220.10万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$82.86 | $82.96 | $78.75 | $4.65万 | — | 4.89% |
| 292 |
GUNGunz
|
$0.002031 | $0.002125 | $0.001985 | $43.34万 | $126.21万 | -4.33% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 52 |
NVDABNVDAB
|
$208.96 | $209.34 | $204.30 | $649.79万 | — | 1.79% |
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.80% |
| 330 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $37.59万 | — | -6.10% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 286 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0812 | $45.69万 | $1,806.47万 | -1.77% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.88万 | — | -2.99% |
| 25 |
MUBMUB
|
$880.59 | $915.00 | $872.63 | $1,742.49万 | — | -2.64% |
| 325 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.17万 | $1.89亿 | -2.36% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $220.10万 | $2.05亿 | -0.60% |
| 198 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $75.49万 | $1.24亿 | -2.04% |
| 112 |
NILNillion
|
$0.066 | $0.07161 | $0.06488 | $178.89万 | $3,783.39万 | -7.00% |
| 159 |
MUBARAKMubarak
|
$0.04323 | $0.04638 | $0.04318 | $99.59万 | $4,560.02万 | -6.57% |
| 22 |
AAVEAave
|
$131.1 | $138.87 | $130.56 | $2,088.31万 | $20.95亿 | -5.52% |
| 18 |
INTCBINTCB
|
$64.17 | $66.99 | $63.85 | $2,475.20万 | — | -2.49% |
相关站点
共 40 个
Ripple USD _加密货币行情
Mitosis _以太坊ETH价格
BEAMX _币种排行
Celo _数字货币市值
United Stables _币种排行
XRP _数字货币市值
Chainlink _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
Injective _加密货币行情
Solana _BTC行情
Sei _比特币
Bubblemaps _比特币行情
GOOGLB _币种排行
PAX Gold _币种排行
First Digital _加密货币行情
SNXXB _BTC行情
牛来 _BTC行情
QQQB _币种排行
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Polkadot _数字货币市值
Pendle _BTC行情
Litecoin _以太坊ETH价格
Quant _比特币
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值
USDC _加密货币行情
Avalanche _比特币
Injective _币种排行
SOXLB _比特币行情
Filecoin _以太坊ETH价格
Cardano _比特币行情
Aerodrome _币种排行
MUB _比特币
LayerZero _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
Vanar Chain _BTC行情
SNXXB _比特币