Verge
XVG · 美元计价
$0.002214
-1.60%
≈ ￥0.014612
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.64万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 202 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $68.19万 | $126.21万 | -4.38% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 83 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $210.46万 | — | 0.24% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 586 |
ORCLBORCLB
|
$131.06 | $131.50 | $130.47 | $6.92万 | — | 0.41% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.43万 | $1,806.47万 | -0.84% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01727 | $72.11万 | — | 1.97% |
| 133 |
MUBMUB
|
$898.71 | $910.61 | $894.82 | $113.00万 | — | 0.44% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $60.05万 | $2.05亿 | -1.77% |
| 220 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04572 | $58.69万 | $1.24亿 | -0.78% |
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $267.45万 | $3,783.39万 | -4.55% |
| 152 |
MUBARAKMubarak
|
$0.04487 | $0.0472 | $0.04474 | $93.81万 | $4,560.02万 | -0.18% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.53万 | $20.95亿 | -0.54% |
| 54 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $391.80万 | — | 0.37% |
相关站点
共 40 个
United Stables _比特币
Aster _以太坊ETH价格
Cosmos _加密货币行情
Dogecoin _比特币行情
Solana _数字货币市值
Chainlink _以太坊ETH价格
Dash _以太坊ETH价格
BEAMX _BTC行情
Ethena _币种排行
Celo _加密货币行情
LayerZero _比特币
Solana _币种排行
Aptos _BTC行情
Filecoin _加密货币行情
PancakeSwap _比特币
NFPrompt _比特币行情
INTCB _比特币行情
Origin _以太坊ETH价格
Artificial _比特币行情
Caldera _比特币
Gitcoin _币种排行
XRP _以太坊ETH价格
Midnight _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Ripple USD _BTC行情
INTCB _以太坊ETH价格
Origin _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _以太坊ETH价格
BNB _加密货币行情
SOXLB _比特币
Solv Protocol _BTC行情
Bubblemaps _数字货币市值
Plasma _BTC行情
Tether Gold _币种排行
Internet _数字货币市值
Sui _以太坊ETH价格
MSTRB _以太坊ETH价格
GOOGLB _BTC行情