Xai Games
XAI · 美元计价
$0.00705
-0.84%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00711
24H 成交量$13.08万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 197 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $70.07万 | $126.21万 | -3.24% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 80 |
NVDABNVDAB
|
$205.03 | $205.50 | $204.18 | $223.98万 | — | 0.41% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 583 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $7.76万 | — | 0.54% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 271 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $43.02万 | $1,806.47万 | -0.84% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01727 | $67.90万 | — | 3.41% |
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 389 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.79万 | $1.89亿 | 2.15% |
| 216 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.43% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.82万 | $1.24亿 | 0.17% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 153 |
MUBARAKMubarak
|
$0.04525 | $0.0472 | $0.04474 | $94.93万 | $4,560.02万 | 0.40% |
| 21 |
AAVEAave
|
$134.34 | $141.17 | $133.02 | $1,534.16万 | $20.95亿 | 0.44% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $374.73万 | — | 1.20% |
相关站点
共 40 个
GOOGLB _比特币行情
Stacks _比特币
Morpho _加密货币行情
Solv Protocol _以太坊ETH价格
SNDKB _比特币行情
Reserve Rights _币种排行
Celo _比特币行情
Ripple USD _比特币
ZAMA _以太坊ETH价格
BNB _比特币行情
Ethena _数字货币市值
Pump.fun _比特币行情
Official _比特币行情
Reserve Rights _比特币行情
First Digital _币种排行
CoW Protocol _数字货币市值
Litecoin _BTC行情
XRP _币种排行
Internet _币种排行
Hyperliquid _数字货币市值
Arbitrum _币种排行
NVDAB _加密货币行情
Nillion _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _比特币行情
EUR _比特币
Gram _加密货币行情
Sophon _比特币行情
Artificial _币种排行
Celestia _BTC行情
Lisk _BTC行情
TONToken _以太坊ETH价格
Bitcoin _币种排行
Hashflow _比特币行情
MARSCOIN _比特币行情
Midnight _币种排行
Injective _BTC行情
XRP _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _比特币行情