Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 23:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$82.5 | $82.96 | $78.75 | $5.32万 | — | 4.43% |
| 295 |
GUNGunz
|
$0.002035 | $0.002121 | $0.001985 | $43.09万 | $126.21万 | -4.06% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 51 |
NVDABNVDAB
|
$208.95 | $210.18 | $204.30 | $675.35万 | — | 1.79% |
| 574 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.68万 | $1.11亿 | -0.54% |
| 315 |
ORCLBORCLB
|
$123.81 | $133.24 | $122.50 | $39.40万 | — | -5.73% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 286 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $45.52万 | $1,806.47万 | -1.18% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.72万 | — | -2.61% |
| 25 |
MUBMUB
|
$881.67 | $915.00 | $872.63 | $1,761.20万 | — | -2.49% |
| 330 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.44万 | $1.89亿 | -1.84% |
| 103 |
ARArweave
|
$3.136 | $3.23 | $3.05 | $219.85万 | $2.05亿 | 0.00% |
| 198 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $75.36万 | $1.24亿 | -1.98% |
| 111 |
NILNillion
|
$0.0662 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.80% |
| 159 |
MUBARAKMubarak
|
$0.04319 | $0.04624 | $0.04312 | $99.54万 | $4,560.02万 | -6.33% |
| 21 |
AAVEAave
|
$131.14 | $138.49 | $130.56 | $2,122.99万 | $20.95亿 | -5.28% |
| 18 |
INTCBINTCB
|
$64.01 | $66.99 | $63.85 | $2,591.28万 | — | -3.03% |
相关站点
共 40 个
TSLAB _BTC行情
Ethena USDe _加密货币行情
TRON _加密货币行情
RedStone _以太坊ETH价格
Internet _BTC行情
Celo _数字货币市值
Sei _比特币行情
United Stables _数字货币市值
Initia _加密货币行情
Plasma _BTC行情
Huma Finance _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
BitTensor _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
Quant _比特币行情
BFUSD _比特币
BEAMX _加密货币行情
TRON _以太坊ETH价格
NVDAB _比特币行情
Hyperliquid _加密货币行情
USDC _比特币行情
Bitcoin _比特币行情
Origin _数字货币市值
Ripple USD _比特币行情
Litecoin _比特币
TONToken _比特币行情
Solv Protocol _BTC行情
CRWVB _加密货币行情
MegaETH _币种排行
Solv Protocol _比特币
牛来 _BTC行情
PAX Gold _比特币
Polkadot _BTC行情
CRCLB _比特币行情