昭链数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.62
-0.17% ≈ ￥195.492 (-$0.05)
更新于 2026-11-02 01:20:02
24H 最高$29.77
24H 最低$29.52
今日开盘$29.67
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
PLTRB $185.44 +0.01% IQ $0.00074 -1.20% GEVB $862.02 +0.29% KGST $0.011238 -0.18% SKDDB $8.64 -2.92% GPROB $0.96 -1.03% CRDOB $151.8 +0.28% SMCIB $32.72 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — 0.11%
157 GUN GUNGunz $0.002091 $0.002233 $0.002078 $97.37万 $128.98万 -5.08%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
73 NVDAB NVDABNVDAB $205.36 $205.50 $203.86 $244.63万 — 0.69%
416 GLM GLMGolem $0.1116 $0.1177 $0.1111 $22.86万 $1.14亿 -2.53%
583 ORCLB ORCLBORCLB $131.49 $131.50 $130.46 $7.58万 — 0.70%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
248 OPEN OPENOpenLedger $0.0837 $0.0872 $0.0831 $52.73万 $1,826.62万 -3.13%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01856 $0.01723 $64.06万 — 1.93%
158 MUB MUBMUB $904.89 $910.61 $894.54 $95.62万 — 0.77%
378 JASMY JASMYJasmyCoin $0.00384 $0.00386 $0.00367 $27.34万 $1.86亿 3.23%
219 AR ARArweave $3.121 $3.20 $3.12 $63.29万 $2.07亿 -1.95%
210 SAND SANDThe Sandbox $0.04622 $0.04714 $0.04589 $66.71万 $1.24亿 -1.62%
69 NIL NILNillion $0.07076 $0.077 $0.07058 $269.31万 $3,851.84万 -2.87%
155 MUBARAK MUBARAKMubarak $0.04551 $0.0472 $0.04474 $98.36万 $4,698.74万 1.25%
23 AAVE AAVEAave $135.88 $141.17 $133.37 $1,355.21万 $21.11亿 0.44%
60 INTCB INTCBINTCB $66.15 $66.36 $64.68 $337.57万 — 1.93%

相关站点

共 40 个
PancakeSwap _比特币行情 United Stables _以太坊ETH价格 Ethena _以太坊ETH价格 Vanar Chain _比特币 Plume _加密货币行情 Cosmos _以太坊ETH价格 Hyperliquid _币种排行 Caldera _比特币 Ethena _币种排行 PancakeSwap _BTC行情 Nillion _比特币 Ripple USD _比特币行情 Avalanche _以太坊ETH价格 TRON _BTC行情 Litecoin _BTC行情 Ethena _BTC行情 Nillion _以太坊ETH价格 Filecoin _数字货币市值 LayerZero _数字货币市值 Aave _币种排行 COTI _数字货币市值 Starknet _加密货币行情 Uniswap _比特币行情 ZAMA _加密货币行情 Pudgy Penguins _比特币行情 SNDKB _比特币 INTWB _BTC行情 Sophon _BTC行情 BitTensor _币种排行 Avalanche _以太坊ETH价格 Morpho _比特币 TONToken _加密货币行情 MARSCOIN _币种排行 Pump.fun _加密货币行情 SOXLB _数字货币市值 LayerZero _比特币 BitTensor _币种排行 Aerodrome _加密货币行情 Hedera _BTC行情 Injective _加密货币行情