Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $8.78万 | — | 5.15% |
| 324 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $40.28万 | $120.05万 | -4.68% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 44 |
NVDABNVDAB
|
$206.15 | $210.18 | $204.30 | $876.29万 | — | 0.37% |
| 584 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.99% |
| 281 |
ORCLBORCLB
|
$122.09 | $133.24 | $122.07 | $49.28万 | — | -7.09% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 287 |
OPENOpenLedger
|
$0.0809 | $0.0851 | $0.0809 | $48.25万 | $1,748.53万 | -3.69% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01705 | $39.50万 | — | -4.75% |
| 26 |
MUBMUB
|
$850.84 | $915.00 | $850.84 | $1,992.29万 | — | -5.92% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.02万 | $1.83亿 | -3.41% |
| 104 |
ARArweave
|
$3.079 | $3.23 | $3.05 | $222.17万 | $2.02亿 | -1.22% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.39万 | $1.19亿 | -3.61% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.07万 | $3,410.71万 | -9.10% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04202 | $112.05万 | $4,239.82万 | -7.76% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 17 |
INTCBINTCB
|
$62.1 | $66.99 | $62.01 | $3,079.92万 | — | -5.95% |
相关站点
共 40 个
Dogecoin _比特币行情
Mitosis _比特币行情
LayerZero _BTC行情
Worldcoin _币种排行
Worldcoin _加密货币行情
LITEB _BTC行情
KORUB _加密货币行情
Celestia _比特币
RedStone _比特币
Mitosis _BTC行情
Bubblemaps _比特币
BEAMX _币种排行
Hashflow _以太坊ETH价格
Caldera _比特币行情
MUB _以太坊ETH价格
Hashflow _比特币行情
BEAMX _加密货币行情
TSLAB _BTC行情
Litecoin _以太坊ETH价格
NVDAB _币种排行
NFPrompt _加密货币行情
Caldera _加密货币行情
Cardano _加密货币行情
QQQB _币种排行
Sui _加密货币行情
Solana _比特币
SOXLB _以太坊ETH价格
AMDB _加密货币行情
BNB _币种排行
USDC _币种排行
TSLAB _比特币行情
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _币种排行
Lisk _币种排行
First Digital _币种排行
United Stables _加密货币行情
Bitcoin _加密货币行情