Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 22:35:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 675 |
PDDBPDDB
|
$81.57 | $82.02 | $78.75 | $2.25万 | — | 3.52% |
| 288 |
GUNGunz
|
$0.002019 | $0.002135 | $0.001985 | $43.62万 | $126.21万 | -5.30% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
NVDABNVDAB
|
$208.5 | $208.59 | $204.30 | $540.74万 | — | 1.48% |
| 560 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 396 |
ORCLBORCLB
|
$124.74 | $133.24 | $124.06 | $28.95万 | — | -5.00% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 283 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $44.99万 | $1,806.47万 | -1.54% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.0182 | $0.01716 | $39.69万 | — | -3.09% |
| 26 |
MUBMUB
|
$885.87 | $915.00 | $879.88 | $1,489.35万 | — | -2.21% |
| 317 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.80万 | $1.89亿 | -1.32% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
| 202 |
SANDThe Sandbox
|
$0.04585 | $0.04687 | $0.04527 | $73.17万 | $1.24亿 | -1.23% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
| 166 |
MUBARAKMubarak
|
$0.04359 | $0.04697 | $0.04334 | $90.63万 | $4,560.02万 | -6.48% |
| 21 |
AAVEAave
|
$132.78 | $139.18 | $130.56 | $1,994.21万 | $20.95亿 | -4.10% |
| 22 |
INTCBINTCB
|
$64.15 | $66.99 | $63.93 | $1,987.94万 | — | -2.67% |
相关站点
共 40 个
CRWVB _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _比特币
Quant _BTC行情
LayerZero _比特币行情
First Digital _数字货币市值
CRCLB _加密货币行情
Starknet _加密货币行情
Lisk _以太坊ETH价格
EUR _数字货币市值
SNDKB _比特币
SNDKB _比特币
DRAMB _币种排行
DRAMB _数字货币市值
United Stables _数字货币市值
Ethena USDe _比特币
Artificial _比特币行情
Pepe _以太坊ETH价格
Celo _比特币行情
Sui _数字货币市值
Holo _加密货币行情
RedStone _币种排行
Aave _BTC行情
Bubblemaps _加密货币行情
Ethereum _比特币行情
Sui _币种排行
Bitcoin _币种排行
Celo _比特币
Pepe _比特币行情
GOOGLB _加密货币行情
XRP _BTC行情
EUR _以太坊ETH价格
GOOGLB _比特币
Mitosis _BTC行情
MSTRB _加密货币行情
Artificial _以太坊ETH价格
ZAMA _比特币
USDC _加密货币行情
Bitcoin Cash _BTC行情
Sei _比特币