Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.55 | $79.90 | $78.61 | $9,660.14 | — | 1.03% |
| 278 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001993 | $44.69万 | $126.21万 | -6.49% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 69 |
NVDABNVDAB
|
$208.05 | $208.47 | $204.30 | $342.66万 | — | 1.46% |
| 581 |
GLMGolem
|
$0.1101 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -3.84% |
| 630 |
ORCLBORCLB
|
$132.54 | $133.24 | $130.47 | $5.57万 | — | 0.92% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 337 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $34.88万 | $1,806.47万 | -2.26% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01728 | $53.44万 | — | -1.45% |
| 39 |
MUBMUB
|
$908.78 | $915.00 | $894.59 | $803.80万 | — | 0.33% |
| 312 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00371 | $38.62万 | $1.89亿 | 0.27% |
| 103 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $188.13万 | $2.05亿 | -1.36% |
| 224 |
SANDThe Sandbox
|
$0.0455 | $0.04687 | $0.04528 | $59.56万 | $1.24亿 | -2.07% |
| 105 |
NILNillion
|
$0.06548 | $0.07371 | $0.06518 | $185.75万 | $3,783.39万 | -10.33% |
| 163 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $92.34万 | $4,560.02万 | -3.35% |
| 19 |
AAVEAave
|
$131.86 | $139.18 | $131.77 | $1,651.11万 | $20.95亿 | -3.32% |
| 27 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,295.78万 | — | 0.59% |
相关站点
共 40 个
Lisk _加密货币行情
Ethena USDe _加密货币行情
Quant _加密货币行情
BitTensor _加密货币行情
SKHYB _比特币行情
Mitosis _比特币
TQQQB _加密货币行情
Zcash _BTC行情
Aerodrome _比特币行情
Gram _数字货币市值
SOXLB _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Stellar _比特币行情
Artificial _以太坊ETH价格
Stellar _比特币
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
Hashflow _币种排行
Plasma _数字货币市值
Bitcoin Cash _比特币
Mitosis _以太坊ETH价格
Pepe _比特币
Gram _BTC行情
PAX Gold _加密货币行情
USDC _数字货币市值
PAX Gold _比特币
BitTensor _比特币
Dash _数字货币市值
United Stables _比特币
Avalanche _比特币
Haedal _数字货币市值
Dash _以太坊ETH价格
ZAMA _数字货币市值
Injective _币种排行
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Zcash _比特币行情
Caldera _BTC行情