Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -3.37% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.16 | $226.79万 | — | 0.32% |
| 425 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $20.92万 | $1.11亿 | -1.07% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 268 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.89万 | $1,806.47万 | -0.96% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01726 | $67.51万 | — | 3.59% |
| 153 |
MUBMUB
|
$903.86 | $910.61 | $894.54 | $93.46万 | — | 0.66% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.48万 | $1.89亿 | 1.61% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -1.90% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.85万 | $1.24亿 | -0.04% |
| 69 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $274.70万 | $3,783.39万 | -3.71% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $93.09万 | $4,560.02万 | 0.04% |
| 21 |
AAVEAave
|
$133.88 | $141.17 | $133.02 | $1,534.35万 | $20.95亿 | 0.05% |
| 57 |
INTCBINTCB
|
$65.86 | $66.36 | $65.07 | $365.43万 | — | 1.12% |
相关站点
共 40 个
SuperVerse _数字货币市值
First Digital _数字货币市值
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Injective _BTC行情
Artificial _BTC行情
Kite _以太坊ETH价格
Uniswap _BTC行情
EUR _比特币
Ripple USD _以太坊ETH价格
GOOGLB _数字货币市值
Aerodrome _币种排行
CoW Protocol _币种排行
Hashflow _数字货币市值
RWUSD _比特币
Power Ledger _比特币
MSTRB _比特币
Aster _币种排行
Tether Gold _比特币行情
EUR _以太坊ETH价格
Gram _币种排行
NVDAB _BTC行情
Lisk _币种排行
TRON _比特币行情
SuperVerse _币种排行
Dash _币种排行
BNB _加密货币行情
TRON _以太坊ETH价格
CoW Protocol _数字货币市值
COTI _数字货币市值
Hyperliquid _加密货币行情
Lisk _比特币
Worldcoin _币种排行
Pump.fun _比特币
Power Ledger _加密货币行情
Celestia _比特币
Official _BTC行情
Prometeus _币种排行
XRP _加密货币行情