Sapien
SAPIEN · 美元计价
$0.05047
-3.31%
≈ ￥0.333102
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.05224
24H 最低$0.0496
今日开盘$0.0522
24H 成交量$11.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDDB
|
$80.32 | $80.34 | $78.75 | $1.10万 | — | 1.90% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 63 |
NVDABNVDAB
|
$206.44 | $208.47 | $204.30 | $404.88万 | — | 0.59% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 468 |
ORCLBORCLB
|
$125.69 | $133.24 | $125.48 | $20.42万 | — | -4.28% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 296 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $40.87万 | $1,806.47万 | -2.94% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01844 | $0.01716 | $43.03万 | — | -6.30% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.52万 | $1.89亿 | -2.36% |
| 102 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -1.14% |
| 225 |
SANDThe Sandbox
|
$0.04542 | $0.04687 | $0.04527 | $62.10万 | $1.24亿 | -2.37% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 171 |
MUBARAKMubarak
|
$0.04397 | $0.04708 | $0.04345 | $87.99万 | $4,560.02万 | -6.59% |
| 19 |
AAVEAave
|
$131.45 | $139.18 | $130.56 | $1,866.40万 | $20.95亿 | -4.72% |
| 24 |
INTCBINTCB
|
$65.04 | $66.99 | $64.60 | $1,697.72万 | — | -1.47% |
相关站点
共 40 个
Plasma _BTC行情
Aster _比特币
THORChain _加密货币行情
Sei _比特币行情
BitTensor _币种排行
Hashflow _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _比特币
Haedal _以太坊ETH价格
1000CAT _以太坊ETH价格
Pepe _币种排行
KORUB _加密货币行情
Starknet _比特币
Gitcoin _加密货币行情
Worldcoin _币种排行
Solana _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _币种排行
BNB _BTC行情
Litecoin _币种排行
DRAMB _加密货币行情
Origin _比特币行情
KORUB _加密货币行情
Chainlink _BTC行情
Pump.fun _币种排行
Aave _币种排行
BIO Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _比特币
Hedera _数字货币市值
Ondo _BTC行情
Worldcoin _BTC行情
Uniswap _BTC行情
Cardano _以太坊ETH价格
BFUSD _以太坊ETH价格
MSTRB _币种排行
Aptos _加密货币行情
TONToken _数字货币市值
Caldera _比特币
Worldcoin _数字货币市值