Sonic
S · 美元计价
$0.03855
-3.55%
≈ ￥0.25443
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.04038
24H 最低$0.03844
今日开盘$0.03997
24H 成交量$69.46万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $9,562.55 | — | 0.91% |
| 269 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001993 | $46.76万 | $126.21万 | -5.68% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 70 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $335.10万 | — | 1.35% |
| 579 |
GLMGolem
|
$0.1104 | $0.1154 | $0.1087 | $10.30万 | $1.11亿 | -3.50% |
| 630 |
ORCLBORCLB
|
$132.55 | $133.24 | $130.47 | $5.41万 | — | 0.89% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 335 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.40万 | $1,806.47万 | -2.71% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01728 | $52.88万 | — | -1.89% |
| 39 |
MUBMUB
|
$909.34 | $915.00 | $894.59 | $796.37万 | — | 0.45% |
| 310 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.83万 | $1.89亿 | 0.81% |
| 104 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $186.92万 | $2.05亿 | -1.10% |
| 225 |
SANDThe Sandbox
|
$0.0457 | $0.04687 | $0.04528 | $59.24万 | $1.24亿 | -1.85% |
| 105 |
NILNillion
|
$0.06606 | $0.07388 | $0.066 | $183.34万 | $3,783.39万 | -10.44% |
| 162 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.044 | $93.08万 | $4,560.02万 | -3.66% |
| 20 |
AAVEAave
|
$132.72 | $139.18 | $132.68 | $1,633.31万 | $20.95亿 | -3.07% |
| 27 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,275.90万 | — | 0.77% |
相关站点
共 40 个
Bubblemaps _比特币
Plasma _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sei _币种排行
Tether Gold _数字货币市值
Celestia _比特币
BEAMX _以太坊ETH价格
Zcash _比特币行情
Prometeus _加密货币行情
Avalanche _加密货币行情
Ripple USD _比特币
NVDAB _比特币
SOXLB _数字货币市值
MARSCOIN _币种排行
Bubblemaps _比特币
Haedal _比特币行情
Celestia _以太坊ETH价格
Ondo _数字货币市值
United Stables _比特币
Tether Gold _加密货币行情
XRP _比特币行情
Tether Gold _比特币
Worldcoin _数字货币市值
Stellar _BTC行情
Litecoin _币种排行
Cardano _BTC行情
BIO Protocol _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _币种排行
MUB _以太坊ETH价格
Litecoin _比特币行情
PancakeSwap _数字货币市值
Haedal _数字货币市值
Internet _BTC行情
KORUB _比特币行情
Aster _以太坊ETH价格
INTCB _比特币
Haedal _加密货币行情
Ripple USD _BTC行情