昭链数据
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$167.17
0.97% ≈ ￥1103.32 ($1.60)
更新于 2026-11-02 13:45:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$8,949.54
流通市值—
24H 涨跌额($1.60)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
GMEB $24.15 -0.29% IBMB $257.46 -0.13% GSB $901.64 +0.66% HIMSB $28 +0.47% HPEB $56.2 +1.39% JPMB $338.2 +0.22% MDBB $357.2 +1.00% FWDIB $6.38 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
681 PDDB PDDBPDDB $79.7 $79.76 $78.61 $1.14万 — 1.23%
267 GUN GUNGunz $0.002068 $0.002187 $0.002041 $46.37万 $126.21万 -3.99%
503 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
76 NVDAB NVDABNVDAB $208.26 $208.47 $204.30 $292.06万 — 1.68%
563 GLM GLMGolem $0.1099 $0.1155 $0.1098 $11.08万 $1.11亿 -4.19%
652 ORCLB ORCLBORCLB $133.13 $133.20 $130.47 $2.78万 — 1.52%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
305 OPEN OPENOpenLedger $0.0835 $0.0855 $0.082 $38.48万 $1,806.47万 -1.53%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
188 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01763 $0.01856 $0.01745 $74.90万 — 0.46%
53 MUB MUBMUB $914.61 $915.00 $894.59 $543.88万 — 1.63%
334 JASMY JASMYJasmyCoin $0.00381 $0.00388 $0.0037 $34.37万 $1.89亿 1.87%
207 AR ARArweave $3.103 $3.19 $3.06 $66.72万 $2.05亿 -1.93%
220 SAND SANDThe Sandbox $0.04609 $0.04714 $0.04572 $61.69万 $1.24亿 -1.20%
94 NIL NILNillion $0.06786 $0.07515 $0.06771 $207.59万 $3,783.39万 -8.41%
158 MUBARAK MUBARAKMubarak $0.04475 $0.0472 $0.04449 $94.71万 $4,560.02万 -0.53%
23 AAVE AAVEAave $134.03 $140.76 $133.02 $1,538.19万 $20.95亿 -3.95%
32 INTCB INTCBINTCB $66.91 $66.99 $65.25 $1,000.55万 — 1.89%

相关站点

共 40 个
SuperVerse _比特币 Sophon _以太坊ETH价格 Celestia _比特币行情 Gram _币种排行 Litecoin _以太坊ETH价格 KORUB _比特币 Hemi _数字货币市值 Ethereum _BTC行情 Dogecoin _比特币行情 QQQB _以太坊ETH价格 Sui _加密货币行情 RWUSD _比特币 Filecoin _比特币 Sophon _数字货币市值 Gravity _币种排行 Solv Protocol _加密货币行情 Solana _数字货币市值 Litecoin _币种排行 Kite _币种排行 Pepe _币种排行 Artificial _以太坊ETH价格 BitTensor _BTC行情 Dogecoin _加密货币行情 Solv Protocol _以太坊ETH价格 Plume _比特币 Ethena _比特币 BNB _比特币 Pepe _数字货币市值 KORUB _BTC行情 MARSCOIN _加密货币行情 Worldcoin _以太坊ETH价格 Chainlink _数字货币市值 BitTensor _加密货币行情 Mitosis _比特币 TONToken _加密货币行情 CRCLB _数字货币市值 TQQQB _币种排行 Filecoin _币种排行 Hemi _加密货币行情 Gravity _以太坊ETH价格