Pundi X
PUNDIX · 美元计价
$0.102
-5.73%
≈ ￥0.6732
(-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.1085
24H 最低$0.1018
今日开盘$0.1082
24H 成交量$43.74万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 682 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 268 |
GUNGunz
|
$0.002064 | $0.002187 | $0.002041 | $46.24万 | $126.21万 | -4.58% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 76 |
NVDABNVDAB
|
$208.27 | $208.47 | $204.30 | $291.43万 | — | 1.70% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.15万 | $1.11亿 | -4.19% |
| 652 |
ORCLBORCLB
|
$133.09 | $133.24 | $130.47 | $2.85万 | — | 1.49% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 304 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.57万 | $1,806.47万 | -1.65% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01745 | $74.94万 | — | 0.23% |
| 53 |
MUBMUB
|
$914.1 | $915.00 | $894.59 | $544.84万 | — | 1.53% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.38万 | $1.89亿 | 1.34% |
| 208 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $66.79万 | $2.05亿 | -2.27% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
| 94 |
NILNillion
|
$0.0678 | $0.07515 | $0.06771 | $207.90万 | $3,783.39万 | -8.47% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.54万 | $4,560.02万 | -0.71% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
相关站点
共 40 个
INTCB _加密货币行情
USD1 _币种排行
Pepe _比特币行情
Lisk _加密货币行情
Bitcoin _币种排行
Worldcoin _比特币
Sei _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _BTC行情
COTI _数字货币市值
MSTRB _以太坊ETH价格
牛来 _币种排行
BitTensor _比特币
SuperVerse _比特币行情
Bitcoin Cash _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币
TQQQB _数字货币市值
Avalanche _数字货币市值
Nillion _以太坊ETH价格
Solv Protocol _比特币行情
Ethereum _加密货币行情
SNDKB _比特币
Internet _BTC行情
Kite _比特币行情
Starknet _比特币行情
Uniswap _比特币行情
TONToken _BTC行情
SKHYB _加密货币行情
Origin _比特币行情
Stellar _以太坊ETH价格
Quant _数字货币市值
QQQB _比特币行情
Arbitrum _比特币
Worldcoin _比特币行情
Near Protocol _加密货币行情
Zcash _比特币行情
Plume _比特币行情
KORUB _币种排行
Official _比特币行情