Pudgy Penguins
PENGU · 美元计价
$0.007254
-0.54%
≈ ￥0.047876
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007293
24H 成交量$190.52万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 268 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.14% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $285.82万 | — | 1.31% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.19% |
| 652 |
ORCLBORCLB
|
$132.85 | $133.20 | $130.47 | $2.69万 | — | 1.36% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.00万 | — | 0.40% |
| 54 |
MUBMUB
|
$912.36 | $914.95 | $894.59 | $498.09万 | — | 1.41% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.35万 | $1.89亿 | 1.88% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $65.00万 | $2.05亿 | -2.08% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 23 |
AAVEAave
|
$133.45 | $141.17 | $133.02 | $1,563.39万 | $20.95亿 | -4.75% |
| 32 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $967.98万 | — | 1.68% |
相关站点
共 40 个
SuperVerse _加密货币行情
TQQQB _BTC行情
Sophon _数字货币市值
TONToken _比特币
BIO Protocol _加密货币行情
Tether Gold _BTC行情
QQQB _BTC行情
Pepe _BTC行情
MARSCOIN _加密货币行情
Gitcoin _比特币
Injective _数字货币市值
Power Ledger _加密货币行情
EUR _比特币
Litecoin _BTC行情
SOXLB _数字货币市值
LayerZero _数字货币市值
Hashflow _比特币行情
TONToken _币种排行
Cardano _数字货币市值
Power Ledger _加密货币行情
Mitosis _比特币
XRP _以太坊ETH价格
Solv Protocol _比特币行情
Avalanche _比特币行情
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Solv Protocol _比特币
USD1 _BTC行情
Sei _比特币行情
Dogecoin _币种排行
Aerodrome _币种排行
Stellar _BTC行情
Stellar _数字货币市值
Pepe _比特币行情
Hemi _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _加密货币行情
CRCLB _比特币
Litecoin _加密货币行情