OG Fan Token
OG · 美元计价
$2.136
0.80%
≈ ￥14.0976
($0.02)
更新于 2026-11-10 00:35:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.119
24H 成交量$29.32万
流通市值$879.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$80.58 | $83.45 | $80.40 | $20.55万 | — | -2.85% |
| 220 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001586 | $81.14万 | $102.97万 | 0.41% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.99 | $187.90 | $170.82 | $4,109.91万 | $5,274.46万 | -6.49% |
| 604 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.53万 | $1.03亿 | -0.10% |
| 354 |
ORCLBORCLB
|
$118.67 | $119.79 | $113.24 | $44.31万 | — | 2.53% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 162 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $127.85万 | $1,937.33万 | 0.79% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01759 | $0.01568 | $52.92万 | — | 1.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.9 | $744.77 | $662.09 | $2,413.47万 | $7,586.77万 | 5.22% |
| 229 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $76.50万 | $1.75亿 | 7.61% |
| 121 |
ARArweave
|
$3.268 | $3.31 | $2.92 | $194.57万 | $2.03亿 | 4.81% |
| 170 |
SANDThe Sandbox
|
$0.04286 | $0.04346 | $0.0394 | $119.49万 | $1.10亿 | 2.66% |
| 175 |
NILNillion
|
$0.05823 | $0.05898 | $0.05426 | $111.44万 | $3,244.00万 | 0.22% |
| 150 |
MUBARAKMubarak
|
$0.03964 | $0.04055 | $0.03688 | $146.05万 | $3,984.62万 | -2.00% |
| 33 |
AAVEAave
|
$133.01 | $134.70 | $124.04 | $1,713.36万 | $19.84亿 | 2.66% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $59.28 | $54.12 | $1,028.33万 | $8,769.81万 | 3.29% |
相关站点
共 40 个
Gitcoin _比特币
瑞波币 _BTC行情
Aave _BTC行情
Hyperliquid _BTC行情
达世币 _比特币
Wrapped _以太坊ETH价格
Shiba Inu _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _比特币
Virtuals _数字货币市值
United Stables _以太坊ETH价格
LayerZero _加密货币行情
Gram _加密货币行情
SOXSB _加密货币行情
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Chainlink _币种排行
COINB _数字货币市值
牛来 _比特币行情
NFPrompt _币种排行
Avalanche _比特币行情
Official _加密货币行情
KORUB _币种排行
USD1 _数字货币市值
Arbitrum _比特币行情
EUR _BTC行情
MarsCoin _比特币
First Neiro _币种排行
Uniswap _加密货币行情
达世币 _币种排行
艾达币 _以太坊ETH价格
JUST _币种排行
Wrapped _BTC行情
Official _加密货币行情
Aptos _加密货币行情
BFUSD _币种排行