Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 231 |
GUNGunz
|
$0.002079 | $0.002216 | $0.002041 | $55.45万 | $126.21万 | -5.76% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 76 |
NVDABNVDAB
|
$208.06 | $208.47 | $204.30 | $289.43万 | — | 1.59% |
| 558 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $11.15万 | $1.11亿 | -3.67% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.57% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 277 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $42.28万 | $1,806.47万 | 0.48% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.0174 | $73.94万 | — | 1.78% |
| 61 |
MUBMUB
|
$912.68 | $913.55 | $894.59 | $415.33万 | — | 1.64% |
| 334 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $34.00万 | $1.89亿 | 3.21% |
| 215 |
ARArweave
|
$3.115 | $3.19 | $3.06 | $63.49万 | $2.05亿 | -1.21% |
| 219 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.96万 | $1.24亿 | 0.35% |
| 87 |
NILNillion
|
$0.06913 | $0.07535 | $0.06841 | $225.98万 | $3,783.39万 | -7.44% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
| 21 |
AAVEAave
|
$134.83 | $141.17 | $133.02 | $1,576.00万 | $20.95亿 | -2.05% |
| 33 |
INTCBINTCB
|
$66.77 | $66.99 | $65.25 | $904.29万 | — | 2.03% |
相关站点
共 40 个
BNB _加密货币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
Lisk _加密货币行情
Caldera _比特币
BIO Protocol _比特币行情
RWUSD _BTC行情
TQQQB _加密货币行情
Holo _数字货币市值
Chainlink _比特币行情
SOXLB _比特币行情
Origin _数字货币市值
BitTensor _BTC行情
MARSCOIN _币种排行
Gravity _比特币行情
Starknet _比特币
Zcash _BTC行情
USDC _BTC行情
Kite _数字货币市值
Gitcoin _数字货币市值
Prometeus _BTC行情
Initia _币种排行
Hemi _BTC行情
PancakeSwap _以太坊ETH价格
Dash _加密货币行情
LayerZero _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SNDKB _比特币
Worldcoin _币种排行
Kite _比特币
Litecoin _数字货币市值
Stellar _加密货币行情
Nillion _比特币
Arbitrum _数字货币市值
Aptos _币种排行
Nillion _数字货币市值
RWUSD _数字货币市值
BNB _数字货币市值
Lisk _币种排行
PancakeSwap _比特币行情