Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 159 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $94.48万 | $126.21万 | -3.20% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 73 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.86 | $243.50万 | — | 0.71% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.71万 | $1.11亿 | -1.85% |
| 582 |
ORCLBORCLB
|
$131.5 | $131.50 | $130.46 | $7.57万 | — | 0.72% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 251 |
OPENOpenLedger
|
$0.0842 | $0.0869 | $0.0831 | $51.45万 | $1,806.47万 | -3.00% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.98万 | — | 1.99% |
| 156 |
MUBMUB
|
$905.57 | $910.61 | $894.54 | $95.52万 | — | 0.91% |
| 377 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.57万 | $1.89亿 | 3.50% |
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.05亿 | -1.42% |
| 210 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04589 | $66.66万 | $1.24亿 | -1.05% |
| 69 |
NILNillion
|
$0.07084 | $0.077 | $0.07058 | $267.30万 | $3,783.39万 | -2.26% |
| 155 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $95.62万 | $4,560.02万 | 1.51% |
| 22 |
AAVEAave
|
$135.68 | $141.17 | $133.37 | $1,352.80万 | $20.95亿 | 0.43% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.59万 | — | 1.96% |
相关站点
共 40 个
Artificial _BTC行情
DODO _数字货币市值
Holo _比特币
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
Power Ledger _比特币
Ethena _数字货币市值
Power Ledger _加密货币行情
Tether Gold _BTC行情
Reserve Rights _加密货币行情
Renzo _币种排行
BUSD _以太坊ETH价格
Kite _加密货币行情
Sui _比特币行情
BIO Protocol _BTC行情
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
USDC _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _数字货币市值
SuperVerse _以太坊ETH价格
GOOGLB _以太坊ETH价格
ZAMA _加密货币行情
Avalanche _以太坊ETH价格
Injective _币种排行
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _BTC行情
Bubblemaps _比特币行情
Renzo _比特币
Plume _以太坊ETH价格
NVDAB _币种排行
Arbitrum _比特币行情
BUSD _比特币
Caldera _以太坊ETH价格
Filecoin _数字货币市值
INTCB _币种排行
Solv Protocol _数字货币市值
Gram _以太坊ETH价格