Mask Network

MASK · 美元计价

$0.378

0.80% ≈ ￥2.4948 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.379

24H 最低$0.37

今日开盘$0.375

24H 成交量$12.18万

流通市值$3,753.25万

24H 涨跌额($0.00)

历史最高$41.45

最高日期2021-02-24

历史最低$0.33

最低日期2026-06-01

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
374	GUNGunz	$0.001813	$0.001899	$0.00181	$26.99万	$113.57万	-3.82%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.07	$189.68	$185.43	$832.04万	$5,274.46万	-0.44%
656	GLMGolem	$0.1051	$0.1084	$0.1046	$3.39万	$1.08亿	-2.96%
345	ORCLBORCLB	$115.93	$117.42	$109.18	$30.46万	—	-0.92%
384	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
331	BROCCOLI714BROCCOLI714	$0.01701	$0.01718	$0.01642	$32.86万	—	0.83%
43	MUBMicron Technology (bStocks Tok	$688.57	$703.08	$680.27	$540.54万	$7,586.77万	-0.09%
554	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.62%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
136	NILNillion	$0.05869	$0.06374	$0.05859	$101.52万	$3,543.41万	-7.14%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%
50	INTCBIntel (bStocks Tokenized Stock	$56.03	$57.37	$55.13	$426.17万	$8,769.81万	0.68%