Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 687 |
PDDBPDDB
|
$80.17 | $80.19 | $78.61 | $1.19万 | — | 1.80% |
| 280 |
GUNGunz
|
$0.002022 | $0.002159 | $0.001985 | $44.76万 | $126.21万 | -5.20% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 63 |
NVDABNVDAB
|
$207.46 | $208.47 | $204.30 | $388.74万 | — | 1.30% |
| 551 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.47万 | $1.11亿 | -2.91% |
| 577 |
ORCLBORCLB
|
$132.41 | $133.24 | $130.47 | $10.64万 | — | 0.88% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0852 | $0.0812 | $40.72万 | $1,806.47万 | -2.01% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01848 | $0.01726 | $45.30万 | — | -4.51% |
| 35 |
MUBMUB
|
$905.57 | $915.00 | $894.59 | $1,012.89万 | — | -0.11% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.16万 | $1.89亿 | -0.80% |
| 101 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $209.92万 | $2.05亿 | 1.37% |
| 221 |
SANDThe Sandbox
|
$0.04569 | $0.04687 | $0.04528 | $62.59万 | $1.24亿 | -1.13% |
| 104 |
NILNillion
|
$0.06518 | $0.07224 | $0.06488 | $181.74万 | $3,783.39万 | -8.98% |
| 168 |
MUBARAKMubarak
|
$0.04431 | $0.04713 | $0.04345 | $89.38万 | $4,560.02万 | -4.96% |
| 19 |
AAVEAave
|
$131.77 | $139.18 | $130.71 | $1,841.09万 | $20.95亿 | -3.92% |
| 22 |
INTCBINTCB
|
$65.43 | $66.99 | $64.60 | $1,613.64万 | — | -0.77% |
相关站点
共 40 个
SNDKB _币种排行
Quant _比特币行情
KORUB _比特币
Celo _比特币行情
Mitosis _币种排行
MSTRB _比特币行情
THORChain _币种排行
Aptos _加密货币行情
Starknet _BTC行情
Bubblemaps _币种排行
Sophon _币种排行
Starknet _加密货币行情
ZAMA _币种排行
NFPrompt _加密货币行情
ZAMA _数字货币市值
KORUB _数字货币市值
Plasma _BTC行情
Holo _币种排行
Internet _BTC行情
Injective _加密货币行情
Hashflow _币种排行
DRAMB _比特币行情
NFPrompt _比特币行情
BEAMX _BTC行情
RedStone _币种排行
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _BTC行情
Caldera _BTC行情
RWUSD _币种排行
Starknet _数字货币市值
Stellar _加密货币行情
Official _BTC行情
Chainlink _币种排行
Stellar _比特币
Starknet _BTC行情
EUR _比特币行情
ZAMA _比特币
Prometeus _加密货币行情
Sei _数字货币市值