IOST
IOST · 美元计价
$0.000677
-1.17%
≈ ￥0.0044682
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000685
24H 成交量$20.68万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 334 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $30.34万 | $102.97万 | -5.26% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.96 | $188.06 | $180.54 | $402.64万 | $5,274.46万 | -1.78% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.0165 | $82.53万 | — | -2.87% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.92 | $707.75 | $681.51 | $295.14万 | $7,586.77万 | 0.07% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.60万 | $1.75亿 | -0.83% |
| 196 |
ARArweave
|
$3.092 | $3.22 | $3.08 | $60.76万 | $2.03亿 | -1.81% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 273 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03969 | $39.98万 | $3,984.62万 | -0.45% |
| 35 |
AAVEAave
|
$129.2 | $132.42 | $128.38 | $619.32万 | $19.84亿 | -0.34% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
相关站点
共 40 个
达世币 _比特币行情
Sui _BTC行情
Polymath _比特币
瑞波币 _比特币行情
Solana _以太坊ETH价格
Ether.fi _BTC行情
Artificial _币种排行
Polymath _比特币行情
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _BTC行情
Shiba Inu _币种排行
COCOS _以太坊ETH价格
Ethena _比特币
BitTensor _加密货币行情
Shiba Inu _BTC行情
Zama _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _加密货币行情
比特币
Mitosis _加密货币行情
瑞波币 _加密货币行情
Ether.fi _比特币
Sui _币种排行
币安币 _加密货币行情
瑞波币 _币种排行
达世币 _加密货币行情
Polygon _数字货币市值
Plasma _数字货币市值
以太坊 _比特币行情
Chainlink _数字货币市值
莱特币 _比特币
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _加密货币行情
Reserve Rights _比特币
Solana _比特币
DODO _比特币行情
Act I : The _以太坊ETH价格
Gitcoin _比特币