io.net
IO · 美元计价
$0.1277
-3.99%
≈ ￥0.84282
(-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.133
24H 成交量$43.07万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 689 |
PDDBPDDB
|
$79.85 | $79.90 | $78.61 | $9,839.62 | — | 1.31% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $44.87万 | $126.21万 | -5.60% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 66 |
NVDABNVDAB
|
$207.5 | $208.47 | $204.30 | $371.50万 | — | 1.31% |
| 556 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.11万 | $1.11亿 | -2.82% |
| 600 |
ORCLBORCLB
|
$131.73 | $133.24 | $130.47 | $8.68万 | — | 0.21% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 306 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0812 | $39.46万 | $1,806.47万 | -2.84% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01848 | $0.01728 | $46.81万 | — | -4.51% |
| 35 |
MUBMUB
|
$905.56 | $915.00 | $894.59 | $924.35万 | — | -0.21% |
| 301 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.25万 | $1.89亿 | -1.59% |
| 101 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $209.91万 | $2.05亿 | -0.25% |
| 222 |
SANDThe Sandbox
|
$0.04549 | $0.04687 | $0.04528 | $61.45万 | $1.24亿 | -2.05% |
| 103 |
NILNillion
|
$0.06547 | $0.07224 | $0.06488 | $188.08万 | $3,783.39万 | -9.18% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,560.02万 | -5.90% |
| 20 |
AAVEAave
|
$131.49 | $139.18 | $130.71 | $1,845.66万 | $20.95亿 | -4.43% |
| 23 |
INTCBINTCB
|
$65.42 | $66.99 | $65.00 | $1,507.17万 | — | -1.07% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
CRCLB _币种排行
Artificial _数字货币市值
Solana _币种排行
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Gravity _加密货币行情
Hedera _比特币行情
XRP _BTC行情
RedStone _加密货币行情
Chainlink _加密货币行情
Uniswap _比特币
Aster _加密货币行情
First Digital _比特币行情
EUR _比特币行情
Filecoin _比特币
Arbitrum _加密货币行情
Avalanche _币种排行
PancakeSwap _BTC行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
BIO Protocol _BTC行情
Solana _比特币行情
Celestia _数字货币市值
Filecoin _以太坊ETH价格
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
LayerZero _数字货币市值
Artificial _数字货币市值
BNB _数字货币市值
THORChain _BTC行情
Ethereum _BTC行情
Ethena USDe _BTC行情
Official _币种排行
Near Protocol _比特币
Ethena _以太坊ETH价格
MegaETH _比特币
Artificial _币种排行
Pump.fun _比特币