Space ID
ID · 美元计价
$0.0291
-3.32%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$22.99万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 282 |
GUNGunz
|
$0.002011 | $0.002142 | $0.001985 | $44.86万 | $126.21万 | -6.07% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
NVDABNVDAB
|
$207.78 | $208.47 | $204.30 | $475.08万 | — | 1.15% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.91万 | $1.11亿 | -1.07% |
| 428 |
ORCLBORCLB
|
$125.29 | $133.24 | $125.11 | $25.22万 | — | -4.59% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 281 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $44.89万 | $1,806.47万 | -1.89% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.0182 | $0.01716 | $39.71万 | — | -3.48% |
| 27 |
MUBMUB
|
$898.37 | $915.00 | $893.78 | $1,418.62万 | — | -0.86% |
| 315 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.75万 | $1.89亿 | -2.63% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $216.27万 | $2.05亿 | -0.51% |
| 204 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $72.83万 | $1.24亿 | -1.85% |
| 106 |
NILNillion
|
$0.06593 | $0.07161 | $0.06488 | $182.44万 | $3,783.39万 | -7.57% |
| 165 |
MUBARAKMubarak
|
$0.0436 | $0.04697 | $0.04345 | $90.16万 | $4,560.02万 | -6.72% |
| 21 |
AAVEAave
|
$132.25 | $139.18 | $130.56 | $1,977.41万 | $20.95亿 | -4.46% |
| 23 |
INTCBINTCB
|
$65.7 | $66.99 | $64.60 | $1,898.07万 | — | -0.44% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
Mitosis _数字货币市值
Ethena _加密货币行情
Sui _数字货币市值
Celo _比特币行情
SKHYB _加密货币行情
ZAMA _比特币行情
SKHYB _以太坊ETH价格
BNB _BTC行情
Origin _币种排行
CRWVB _以太坊ETH价格
EUR _币种排行
USDC _比特币行情
Artificial _以太坊ETH价格
NFPrompt _比特币
Pepe _比特币行情
Ondo _BTC行情
Quant _币种排行
MARSCOIN _币种排行
Aptos _比特币行情
Plasma _BTC行情
Bubblemaps _加密货币行情
MARSCOIN _BTC行情
TQQQB _币种排行
Solv Protocol _数字货币市值
Celestia _以太坊ETH价格
KORUB _加密货币行情
Stellar _BTC行情
1000CAT _以太坊ETH价格
First Digital _BTC行情
Arbitrum _币种排行
Solv Protocol _以太坊ETH价格
USD1 _BTC行情
BitTensor _加密货币行情
SNDKB _币种排行
Starknet _加密货币行情
Avalanche _数字货币市值
THORChain _比特币
USD1 _加密货币行情