Hamster Kombat
HMSTR · 美元计价
$0.0001367
-2.29%
≈ ￥0.00090222
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001399
24H 成交量$15.41万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 263 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.43万 | $126.21万 | -5.50% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 74 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $308.91万 | — | 1.33% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.72万 | $1.11亿 | -4.45% |
| 648 |
ORCLBORCLB
|
$132.6 | $133.24 | $130.47 | $3.02万 | — | 1.08% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.24万 | $1,806.47万 | -2.83% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $65.82万 | — | -2.36% |
| 42 |
MUBMUB
|
$909.02 | $915.00 | $894.59 | $713.74万 | — | 0.83% |
| 308 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $38.69万 | $1.89亿 | 0.80% |
| 201 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $71.12万 | $2.05亿 | -3.03% |
| 218 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $61.90万 | $1.24亿 | -2.67% |
| 97 |
NILNillion
|
$0.06765 | $0.07515 | $0.06654 | $214.32万 | $3,783.39万 | -7.80% |
| 157 |
MUBARAKMubarak
|
$0.04431 | $0.0472 | $0.0442 | $95.42万 | $4,560.02万 | -1.09% |
| 23 |
AAVEAave
|
$134.04 | $139.26 | $133.02 | $1,560.24万 | $20.95亿 | -3.33% |
| 33 |
INTCBINTCB
|
$66.45 | $66.99 | $65.25 | $1,001.29万 | — | 1.19% |
相关站点
共 40 个
Caldera _BTC行情
Solana _比特币行情
Internet _比特币
Hyperliquid _比特币行情
Solana _比特币行情
ZAMA _BTC行情
NFPrompt _比特币
Artificial _比特币
Hyperliquid _比特币行情
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
Injective _加密货币行情
MARSCOIN _比特币行情
Gram _比特币
Hashflow _比特币行情
Prometeus _加密货币行情
Plume _数字货币市值
Quant _币种排行
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _币种排行
Hashflow _币种排行
USD1 _比特币行情
PAX Gold _比特币
Solv Protocol _币种排行
KORUB _BTC行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Gravity _数字货币市值
TONToken _BTC行情
SuperVerse _数字货币市值
Chainlink _比特币
Zcash _数字货币市值
GOOGLB _比特币
Stacks _比特币行情
Haedal _BTC行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
KORUB _比特币行情