昭链数据
行情总览
GSB

GSB

GSB · 美元计价
$907.25
1.25% ≈ ￥5987.85 ($11.22)
更新于 2026-11-02 22:15:02
24H 最高$907.45
24H 最低$894.47
今日开盘$896.03
24H 成交量$1.72万
流通市值—
24H 涨跌额($11.22)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
QCOMB $167.19 +0.92% DJTB $5.66 -0.35% CRMB $229.11 +0.02% GMEB $24.27 +0.46% SKUUB $18.56 +3.28% HPEB $55.34 -0.18% LLYB $1409.68 -1.21% WENB $7.25 +1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
255 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
690 PDDB PDDBPDDB $80.48 $80.49 $78.75 $1.18万 — 2.11%
281 GUN GUNGunz $0.002008 $0.002146 $0.001985 $44.86万 $126.21万 -6.26%
530 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
60 NVDAB NVDABNVDAB $207.26 $208.47 $204.30 $448.38万 — 0.96%
549 GLM GLMGolem $0.1113 $0.1135 $0.1087 $13.35万 $1.11亿 -1.94%
434 ORCLB ORCLBORCLB $125.4 $133.24 $125.38 $24.58万 — -4.53%
421 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
283 OPEN OPENOpenLedger $0.083 $0.0851 $0.0812 $44.82万 $1,806.47万 -2.24%
400 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
291 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01743 $0.01829 $0.01716 $42.03万 — -4.70%
28 MUB MUBMUB $896.34 $915.00 $893.78 $1,361.42万 — -1.09%
316 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.0037 $38.58万 $1.89亿 -2.89%
102 AR ARArweave $3.138 $3.23 $3.05 $216.59万 $2.05亿 -0.38%
213 SAND SANDThe Sandbox $0.0457 $0.04687 $0.04527 $68.58万 $1.24亿 -1.76%
107 NIL NILNillion $0.06606 $0.07161 $0.06488 $182.54万 $3,783.39万 -7.45%
169 MUBARAK MUBARAKMubarak $0.04371 $0.04697 $0.04345 $88.15万 $4,560.02万 -6.56%
19 AAVE AAVEAave $132.2 $139.18 $130.56 $1,973.72万 $20.95亿 -4.64%
23 INTCB INTCBINTCB $65.85 $66.99 $64.60 $1,880.65万 — -0.20%

相关站点

共 40 个
Gram _数字货币市值 Aerodrome _以太坊ETH价格 Filecoin _比特币 BitTensor _加密货币行情 United Stables _比特币 USD1 _加密货币行情 Hashflow _币种排行 INTCB _BTC行情 USD1 _币种排行 Internet _比特币行情 Gitcoin _比特币行情 Solana _以太坊ETH价格 Plasma _币种排行 Sui _数字货币市值 Starknet _加密货币行情 Gram _加密货币行情 Pudgy Penguins _加密货币行情 Filecoin _以太坊ETH价格 Quant _加密货币行情 Vanar Chain _以太坊ETH价格 Celo _BTC行情 TRON _比特币 Cardano _加密货币行情 PAX Gold _加密货币行情 ZAMA _比特币行情 Filecoin _数字货币市值 Lisk _加密货币行情 Tether Gold _加密货币行情 Starknet _币种排行 Gitcoin _比特币 TRON _以太坊ETH价格 Injective _比特币 Hyperliquid _以太坊ETH价格 BNB _BTC行情 Zcash _比特币行情 Ripple USD _加密货币行情 Ethena _比特币行情 Official _比特币 MegaETH _加密货币行情 Prometeus _比特币