FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 159 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $94.48万 | $126.21万 | -3.20% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 73 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.86 | $243.50万 | — | 0.71% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.71万 | $1.11亿 | -1.85% |
| 582 |
ORCLBORCLB
|
$131.5 | $131.50 | $130.46 | $7.57万 | — | 0.72% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 251 |
OPENOpenLedger
|
$0.0842 | $0.0869 | $0.0831 | $51.45万 | $1,806.47万 | -3.00% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.98万 | — | 1.99% |
| 156 |
MUBMUB
|
$905.57 | $910.61 | $894.54 | $95.52万 | — | 0.91% |
| 377 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.57万 | $1.89亿 | 3.50% |
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.05亿 | -1.42% |
| 210 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04589 | $66.66万 | $1.24亿 | -1.05% |
| 69 |
NILNillion
|
$0.07084 | $0.077 | $0.07058 | $267.30万 | $3,783.39万 | -2.26% |
| 155 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $95.62万 | $4,560.02万 | 1.51% |
| 22 |
AAVEAave
|
$135.68 | $141.17 | $133.37 | $1,352.80万 | $20.95亿 | 0.43% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.59万 | — | 1.96% |
相关站点
共 40 个
Ethena _数字货币市值
ZAMA _比特币行情
Aster _以太坊ETH价格
Vanar Chain _数字货币市值
INTWB _币种排行
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币
Holo _比特币行情
Stellar _数字货币市值
Chainlink _以太坊ETH价格
Gravity _数字货币市值
Sophon _比特币行情
Solv Protocol _BTC行情
Ethereum _比特币行情
NFPrompt _比特币
Ondo _加密货币行情
MSTRB _币种排行
BIO Protocol _加密货币行情
Starknet _以太坊ETH价格
Dogecoin _比特币
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _数字货币市值
Aptos _数字货币市值
United Stables _比特币行情
Prometeus _比特币行情
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
BEAMX _币种排行
CoW Protocol _加密货币行情
Bubblemaps _加密货币行情
Nillion _BTC行情
USDC _比特币行情
THORChain _数字货币市值
Lisk _币种排行
Litecoin _比特币
COTI _比特币行情
Filecoin _币种排行
Zcash _币种排行
Dash _加密货币行情