Bonfida
FIDA · 美元计价
$0.01648
-0.90%
≈ ￥0.108768
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01663
24H 成交量$14.72万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.09 | $79.09 | $78.61 | $1.34万 | — | 0.29% |
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 73 |
NVDABNVDAB
|
$207.5 | $207.81 | $204.30 | $300.46万 | — | 1.50% |
| 560 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.83% |
| 625 |
ORCLBORCLB
|
$132.27 | $132.47 | $130.47 | $4.40万 | — | 1.32% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.80万 | $1,806.47万 | 0.12% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01735 | $73.06万 | — | 1.61% |
| 68 |
MUBMUB
|
$908.16 | $912.14 | $894.59 | $325.21万 | — | 1.31% |
| 385 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.97万 | $1.89亿 | 2.97% |
| 212 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $62.52万 | $2.05亿 | -1.96% |
| 221 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.48% |
| 85 |
NILNillion
|
$0.06878 | $0.07535 | $0.06841 | $226.07万 | $3,783.39万 | -8.00% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.95亿 | -0.49% |
| 38 |
INTCBINTCB
|
$66.39 | $66.90 | $65.14 | $756.26万 | — | 1.83% |
相关站点
共 40 个
NFPrompt _比特币
Reserve Rights _数字货币市值
Ethena _比特币
牛来 _加密货币行情
ZAMA _币种排行
Hashflow _数字货币市值
RWUSD _数字货币市值
SKHYB _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Morpho _币种排行
Reserve Rights _加密货币行情
Solv Protocol _数字货币市值
TRON _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Cosmos _比特币
Initia _加密货币行情
Ondo _加密货币行情
Vanar Chain _币种排行
Chainlink _数字货币市值
BNB _比特币
GOOGLB _以太坊ETH价格
Aave _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Cardano _BTC行情
Aerodrome _加密货币行情
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _比特币
MSTRB _以太坊ETH价格
Hedera _加密货币行情
BEAMX _BTC行情
Power Ledger _BTC行情
Litecoin _比特币行情
Hashflow _数字货币市值