Falcon Finance
FF · 美元计价
$0.09077
0.53%
≈ ￥0.599082
($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09029
24H 成交量$57.26万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.84万 | $126.21万 | -3.23% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 76 |
NVDABNVDAB
|
$206.82 | $207.81 | $204.30 | $270.47万 | — | 1.11% |
| 555 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $11.09万 | $1.11亿 | -3.14% |
| 615 |
ORCLBORCLB
|
$131.95 | $132.47 | $130.47 | $5.15万 | — | 1.02% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 271 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.03万 | $1,806.47万 | -0.59% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.63万 | — | 0.69% |
| 74 |
MUBMUB
|
$903.7 | $912.14 | $894.59 | $290.28万 | — | 0.75% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 1.89% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $58.96万 | $1.24亿 | 0.48% |
| 84 |
NILNillion
|
$0.06909 | $0.07597 | $0.06841 | $231.09万 | $3,783.39万 | -8.74% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.42万 | $4,560.02万 | -0.51% |
| 21 |
AAVEAave
|
$135.71 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.74% |
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
相关站点
共 40 个
Reserve Rights _BTC行情
QQQB _以太坊ETH价格
Ethereum _比特币行情
XRP _数字货币市值
Gravity _BTC行情
Official _以太坊ETH价格
Caldera _加密货币行情
RWUSD _数字货币市值
Ethereum _数字货币市值
USD1 _比特币
NFPrompt _BTC行情
SuperVerse _以太坊ETH价格
SKHYB _比特币
TQQQB _币种排行
Ethereum _数字货币市值
EUR _BTC行情
EUR _BTC行情
RWUSD _比特币
Sui _BTC行情
THORChain _币种排行
Ondo _加密货币行情
BIO Protocol _比特币行情
Bubblemaps _币种排行
Plasma _以太坊ETH价格
CRCLB _比特币
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
Solv Protocol _数字货币市值
SNDKB _数字货币市值
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
United Stables _BTC行情
Ripple USD _币种排行
Aster _数字货币市值
Pepe _BTC行情
QQQB _加密货币行情
United Stables _以太坊ETH价格
Sophon _以太坊ETH价格
CRCLB _比特币行情