EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 16:40:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 263 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $47.51万 | $126.21万 | -5.76% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 69 |
NVDABNVDAB
|
$207.47 | $208.47 | $204.30 | $325.71万 | — | 1.24% |
| 579 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.14万 | $1.11亿 | -3.42% |
| 644 |
ORCLBORCLB
|
$132.89 | $133.24 | $130.47 | $3.57万 | — | 1.22% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 331 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.44万 | $1,806.47万 | -3.06% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01856 | $0.01728 | $49.83万 | — | -2.57% |
| 39 |
MUBMUB
|
$910.43 | $915.00 | $894.59 | $774.54万 | — | 0.77% |
| 302 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $39.16万 | $1.89亿 | -0.53% |
| 209 |
ARArweave
|
$3.074 | $3.18 | $3.05 | $66.98万 | $2.05亿 | -3.06% |
| 222 |
SANDThe Sandbox
|
$0.04556 | $0.04687 | $0.04528 | $60.30万 | $1.24亿 | -2.59% |
| 103 |
NILNillion
|
$0.06699 | $0.07515 | $0.06654 | $191.96万 | $3,783.39万 | -9.53% |
| 148 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.044 | $104.25万 | $4,560.02万 | -1.91% |
| 21 |
AAVEAave
|
$133.79 | $139.18 | $133.02 | $1,598.64万 | $20.95亿 | -2.68% |
| 27 |
INTCBINTCB
|
$66.72 | $66.99 | $65.25 | $1,206.23万 | — | 1.06% |
相关站点
共 40 个
BEAMX _币种排行
Vanar Chain _加密货币行情
Celestia _以太坊ETH价格
Vanar Chain _BTC行情
Cardano _比特币
Avalanche _BTC行情
Hedera _币种排行
INTCB _币种排行
Tether Gold _比特币行情
SOXLB _比特币
Haedal _币种排行
Gram _数字货币市值
Avalanche _BTC行情
Zcash _比特币行情
Worldcoin _BTC行情
COTI _数字货币市值
BEAMX _以太坊ETH价格
Aptos _币种排行
Ethereum _比特币行情
BEAMX _比特币行情
SNDKB _BTC行情
Hedera _比特币
CRCLB _比特币
Hedera _加密货币行情
DRAMB _以太坊ETH价格
Sei _币种排行
Worldcoin _币种排行
BIO Protocol _比特币
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
COTI _比特币
Arbitrum _加密货币行情
USD1 _BTC行情
LayerZero _币种排行
Dash _加密货币行情
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _比特币
SOXLB _加密货币行情
EUR _以太坊ETH价格