Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 01:05:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $29.81万 | — | -1.23% |
| 472 |
GUNGunz
|
$0.0017 | $0.001771 | $0.00168 | $24.20万 | $103.36万 | -0.82% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.13 | $183.36 | $166.73 | $5,867.07万 | $5,274.46万 | -5.95% |
| 526 |
GLMGolem
|
$0.0987 | $0.1044 | $0.0985 | $19.04万 | $1.04亿 | -5.01% |
| 231 |
ORCLBORCLB
|
$117.88 | $120.73 | $116.47 | $72.73万 | — | -1.19% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 159 |
OPENOpenLedger
|
$0.0904 | $0.0933 | $0.0872 | $118.01万 | $1,943.28万 | 0.11% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 350 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.0176 | $0.01633 | $40.63万 | — | -4.37% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$705.91 | $745.60 | $700.64 | $1,779.34万 | $7,586.77万 | -4.00% |
| 283 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $54.17万 | $1.86亿 | -3.43% |
| 130 |
ARArweave
|
$3.145 | $3.33 | $3.12 | $160.75万 | $2.12亿 | -3.65% |
| 127 |
SANDThe Sandbox
|
$0.04214 | $0.0441 | $0.04192 | $162.43万 | $1.14亿 | -1.36% |
| 141 |
NILNillion
|
$0.05549 | $0.05923 | $0.05545 | $143.61万 | $3,208.82万 | -4.05% |
| 148 |
MUBARAKMubarak
|
$0.03623 | $0.04003 | $0.03609 | $128.91万 | $3,977.05万 | -8.99% |
| 31 |
AAVEAave
|
$121.29 | $134.45 | $120.83 | $1,727.34万 | $20.52亿 | -9.24% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $60.65 | $56.92 | $882.78万 | $8,769.81万 | -2.05% |
相关站点
共 40 个
瑞波币 _比特币
Hyperliquid _比特币
USD1 _比特币
Ether.fi _比特币行情
大零币 _币种排行
BEAMX _加密货币行情
Chainlink _BTC行情
Injective _以太坊ETH价格
SNXXB _币种排行
Ondo _数字货币市值
Plasma _比特币
以太坊 _以太坊ETH价格
瑞波币 _比特币
Uniswap _以太坊ETH价格
Binance _BTC行情
BitTensor _BTC行情
EUR _比特币行情
BitTensor _加密货币行情
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _比特币行情
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
Internet _比特币
恒星币 _比特币行情
NFPrompt _BTC行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _币种排行
AMDB _比特币行情
Aerodrome _币种排行
Test _BTC行情
莱特币 _数字货币市值
CyberConnect _比特币
OFFICIAL TRUMP _比特币行情
Polygon _以太坊ETH价格
Sophon _比特币行情
Sui _BTC行情
USD1 _比特币行情