Dash
DASH · 美元计价
$48.12
0.27%
≈ ￥317.592
($0.13)
更新于 2026-11-02 07:05:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.99
24H 成交量$191.04万
流通市值$6.26亿
24H 涨跌额($0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 202 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $67.95万 | $126.21万 | -4.01% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 83 |
NVDABNVDAB
|
$204.8 | $205.50 | $204.20 | $211.73万 | — | 0.27% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.65万 | $1.11亿 | -1.24% |
| 586 |
ORCLBORCLB
|
$130.8 | $131.50 | $130.47 | $7.08万 | — | 0.19% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 276 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.60% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01728 | $72.10万 | — | 2.31% |
| 130 |
MUBMUB
|
$896.26 | $910.61 | $894.59 | $118.70万 | — | 0.07% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 216 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $60.08万 | $2.05亿 | -1.27% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $58.61万 | $1.24亿 | -0.32% |
| 70 |
NILNillion
|
$0.06969 | $0.077 | $0.06841 | $266.90万 | $3,783.39万 | -4.07% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.27% |
| 21 |
AAVEAave
|
$134.69 | $141.17 | $133.02 | $1,559.33万 | $20.95亿 | 0.35% |
| 54 |
INTCBINTCB
|
$65.34 | $66.36 | $65.07 | $394.46万 | — | 0.15% |
相关站点
共 40 个
Solv Protocol _比特币
Initia _币种排行
Hedera _BTC行情
COTI _比特币行情
Holo _比特币行情
Aptos _加密货币行情
DODO _比特币行情
Ethena _以太坊ETH价格
TONToken _BTC行情
Solv Protocol _比特币
Bitcoin _比特币
PAX Gold _币种排行
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
INTCB _数字货币市值
RWUSD _数字货币市值
BIO Protocol _加密货币行情
Cosmos _比特币
MARSCOIN _比特币
GOOGLB _比特币
TRON _币种排行
BitTensor _BTC行情
Arbitrum _比特币行情
Plasma _比特币行情
Quant _BTC行情
Pepe _数字货币市值
Solv Protocol _比特币行情
Reserve Rights _比特币行情
Plume _币种排行
Dogecoin _BTC行情
Pepe _BTC行情
First Digital _比特币
Worldcoin _比特币
Plume _币种排行
COTI _比特币
GOOGLB _币种排行
THORChain _比特币行情
Pepe _数字货币市值
Stacks _BTC行情
Pump.fun _加密货币行情