Civic
CVC · 美元计价
$0.02178
-11.36%
≈ ￥0.143748
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02457
24H 成交量$64.47万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.39万 | $126.21万 | -6.47% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 67 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $345.98万 | — | 1.37% |
| 568 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.96万 | $1.11亿 | -3.25% |
| 617 |
ORCLBORCLB
|
$132.4 | $133.24 | $130.47 | $7.23万 | — | 0.81% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 352 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $33.16万 | $1,806.47万 | -3.08% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 257 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01848 | $0.01728 | $50.23万 | — | -4.27% |
| 39 |
MUBMUB
|
$905.53 | $915.00 | $894.59 | $828.34万 | — | -0.15% |
| 296 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.11万 | $1.89亿 | -1.59% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.35万 | $2.05亿 | -1.01% |
| 226 |
SANDThe Sandbox
|
$0.04548 | $0.04687 | $0.04528 | $59.00万 | $1.24亿 | -1.94% |
| 105 |
NILNillion
|
$0.06618 | $0.07278 | $0.06488 | $187.53万 | $3,783.39万 | -9.07% |
| 160 |
MUBARAKMubarak
|
$0.04369 | $0.0472 | $0.04345 | $94.37万 | $4,560.02万 | -5.98% |
| 18 |
AAVEAave
|
$130.95 | $139.18 | $130.84 | $1,795.40万 | $20.95亿 | -4.51% |
| 25 |
INTCBINTCB
|
$65.15 | $66.99 | $65.07 | $1,468.67万 | — | -1.26% |
相关站点
共 40 个
USD1 _比特币行情
SOXLB _比特币行情
Vanar Chain _比特币行情
Sei _加密货币行情
Aster _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
Stellar _比特币
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
SNDKB _比特币行情
Hashflow _加密货币行情
Worldcoin _数字货币市值
Sophon _加密货币行情
Holo _以太坊ETH价格
Starknet _比特币行情
Plasma _比特币
Aptos _比特币
Initia _比特币行情
NFPrompt _币种排行
Aster _数字货币市值
COTI _币种排行
Tether Gold _BTC行情
Ethena USDe _数字货币市值
Haedal _数字货币市值
MSTRB _以太坊ETH价格
TQQQB _BTC行情
Official _加密货币行情
Haedal _加密货币行情
Hyperliquid _比特币
GOOGLB _数字货币市值
牛来 _比特币行情
ZAMA _比特币
ZAMA _BTC行情
Gram _数字货币市值
Avalanche _以太坊ETH价格
Internet _加密货币行情
Stacks _BTC行情
Vanar Chain _数字货币市值
SNDKB _BTC行情