Civic

CVC · 美元计价

$0.02112

1.25% ≈ ￥0.139392 ($0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02086

24H 成交量$13.65万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
689	PDDBPDDB	$83.3	$83.30	$83.06	$5,847.87	—	0.14%
359	GUNGunz	$0.001803	$0.001899	$0.001797	$26.63万	$110.40万	-3.74%
481	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$189.09	$186.46	$451.00万	$5,274.46万	-0.38%
628	GLMGolem	$0.1087	$0.1092	$0.1046	$4.49万	$1.07亿	1.12%
558	ORCLBORCLB	$115.95	$117.42	$115.07	$9.30万	—	0.36%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
123	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$107.10万	$1,946.37万	3.11%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
306	BROCCOLI714BROCCOLI714	$0.017	$0.01742	$0.01642	$34.57万	—	2.16%
48	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$413.55万	$7,586.77万	0.02%
539	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.57万	$1.81亿	-1.08%
162	ARArweave	$3.169	$3.29	$3.14	$77.18万	$2.09亿	-2.13%
204	SANDThe Sandbox	$0.04227	$0.04377	$0.04225	$58.90万	$1.14亿	-2.85%
119	NILNillion	$0.05991	$0.06226	$0.05859	$110.17万	$3,297.17万	-2.98%
134	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$96.44万	$4,001.63万	-5.78%
35	AAVEAave	$130.66	$132.98	$128.66	$654.51万	$20.23亿	0.05%
65	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.09	$55.84	$250.26万	$8,769.81万	-1.11%