Shentu
CTK · 美元计价
$0.092
-1.29%
≈ ￥0.6072
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0932
24H 成交量$5.75万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 672 |
PDDBPDDB
|
$82.48 | $82.50 | $78.75 | $2.82万 | — | 4.55% |
| 288 |
GUNGunz
|
$0.002021 | $0.002135 | $0.001985 | $43.84万 | $126.21万 | -5.16% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
NVDABNVDAB
|
$208.9 | $209.19 | $204.30 | $566.53万 | — | 1.67% |
| 560 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $12.91万 | $1.11亿 | -1.60% |
| 381 |
ORCLBORCLB
|
$124.45 | $133.24 | $124.06 | $31.23万 | — | -5.22% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 283 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0812 | $45.26万 | $1,806.47万 | -2.24% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0182 | $0.01716 | $39.24万 | — | -2.89% |
| 26 |
MUBMUB
|
$881.34 | $915.00 | $876.25 | $1,545.27万 | — | -2.65% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $217.42万 | $2.05亿 | -0.51% |
| 198 |
SANDThe Sandbox
|
$0.04565 | $0.04687 | $0.04527 | $75.95万 | $1.24亿 | -1.79% |
| 110 |
NILNillion
|
$0.06539 | $0.07161 | $0.06488 | $182.35万 | $3,783.39万 | -8.30% |
| 162 |
MUBARAKMubarak
|
$0.04328 | $0.04697 | $0.0432 | $94.55万 | $4,560.02万 | -6.95% |
| 22 |
AAVEAave
|
$132.09 | $139.18 | $130.56 | $2,013.43万 | $20.95亿 | -4.90% |
| 20 |
INTCBINTCB
|
$64.67 | $66.99 | $63.85 | $2,071.26万 | — | -1.84% |
相关站点
共 40 个
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
Uniswap _比特币
Starknet _比特币行情
Ethena USDe _比特币
Pepe _币种排行
SNDKB _BTC行情
1000CAT _加密货币行情
EUR _比特币行情
Near Protocol _币种排行
Pepe _币种排行
Pump.fun _币种排行
TQQQB _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _比特币
Huma Finance _比特币行情
Bitcoin _比特币行情
Plasma _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RedStone _BTC行情
Hashflow _BTC行情
LITEB _以太坊ETH价格
Ethena _数字货币市值
United Stables _币种排行
Pendle _BTC行情
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Internet _币种排行
Cardano _以太坊ETH价格
Origin _数字货币市值
Ethena USDe _以太坊ETH价格
Sei _加密货币行情
MegaETH _数字货币市值
BEAMX _数字货币市值
Artificial _比特币行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格