Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$80.15 | $80.20 | $78.61 | $1.20万 | — | 1.71% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.61% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 63 |
NVDABNVDAB
|
$206.78 | $208.47 | $204.30 | $402.44万 | — | 0.84% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.48万 | $1.11亿 | -2.99% |
| 513 |
ORCLBORCLB
|
$130.1 | $133.24 | $128.84 | $15.98万 | — | -0.92% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 296 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0812 | $40.96万 | $1,806.47万 | -2.48% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01844 | $0.01716 | $43.03万 | — | -5.95% |
| 32 |
MUBMUB
|
$898.55 | $915.00 | $894.59 | $1,149.36万 | — | -1.16% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.01万 | $1.89亿 | -2.37% |
| 103 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.67% |
| 225 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04528 | $61.50万 | $1.24亿 | -2.24% |
| 106 |
NILNillion
|
$0.0654 | $0.07224 | $0.06488 | $179.47万 | $3,783.39万 | -8.99% |
| 168 |
MUBARAKMubarak
|
$0.04392 | $0.04713 | $0.04345 | $88.24万 | $4,560.02万 | -6.59% |
| 18 |
AAVEAave
|
$131.07 | $139.18 | $130.71 | $1,851.89万 | $20.95亿 | -4.99% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,680.20万 | — | -1.30% |
相关站点
共 40 个
First Digital _比特币行情
LITEB _BTC行情
SKHYB _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _比特币
Sui _数字货币市值
Injective _BTC行情
Pendle _BTC行情
Starknet _数字货币市值
BNB _以太坊ETH价格
CRCLB _BTC行情
CRCLB _比特币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _比特币
United Stables _比特币
ZAMA _BTC行情
BitTensor _币种排行
Uniswap _币种排行
Bitcoin Cash _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
BFUSD _数字货币市值
Artificial _比特币
Quant _数字货币市值
Arbitrum _比特币
Lisk _比特币
Vanar Chain _比特币行情
EUR _BTC行情
PancakeSwap _比特币行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
Origin _币种排行
Pump.fun _数字货币市值
Filecoin _币种排行
Bitcoin Cash _比特币
MegaETH _比特币行情