Compound
COMP · 美元计价
$20.48
-0.73%
≈ ￥135.168
(-$0.15)
更新于 2026-11-02 12:05:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.63
24H 成交量$40.05万
流通市值$1.99亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 678 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 232 |
GUNGunz
|
$0.002083 | $0.00222 | $0.002041 | $55.44万 | $126.21万 | -5.87% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $289.29万 | — | 1.72% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.08万 | $1.11亿 | -3.49% |
| 654 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.57万 | — | 1.73% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 273 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | 0.71% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.85万 | — | 1.90% |
| 61 |
MUBMUB
|
$912.91 | $913.55 | $894.59 | $406.83万 | — | 1.66% |
| 335 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.93万 | $1.89亿 | 3.22% |
| 215 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.95% |
| 220 |
SANDThe Sandbox
|
$0.04649 | $0.04714 | $0.04572 | $60.87万 | $1.24亿 | 0.19% |
| 85 |
NILNillion
|
$0.06937 | $0.07535 | $0.06841 | $227.66万 | $3,783.39万 | -7.22% |
| 161 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.41万 | $4,560.02万 | -0.33% |
| 22 |
AAVEAave
|
$134.88 | $141.17 | $133.02 | $1,575.48万 | $20.95亿 | -1.68% |
| 34 |
INTCBINTCB
|
$66.85 | $66.99 | $65.25 | $888.40万 | — | 2.14% |
相关站点
共 40 个
NVDAB _数字货币市值
Morpho _以太坊ETH价格
SNDKB _比特币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币
Plume _以太坊ETH价格
KORUB _数字货币市值
USD1 _加密货币行情
SNDKB _加密货币行情
Kite _BTC行情
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _BTC行情
Pump.fun _比特币
Injective _比特币行情
Official _加密货币行情
Uniswap _加密货币行情
Vanar Chain _比特币行情
COTI _数字货币市值
Plume _加密货币行情
First Digital _比特币
Hashflow _数字货币市值
Origin _数字货币市值
Dash _BTC行情
Gram _BTC行情
Plasma _比特币行情
Bitcoin _BTC行情
Caldera _以太坊ETH价格
QQQB _比特币行情
Celestia _数字货币市值
XRP _以太坊ETH价格
Cardano _数字货币市值
Solana _以太坊ETH价格
Tether Gold _比特币行情