Chromia
CHR · 美元计价
$0.01571
-3.32%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01625
24H 成交量$8.56万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 689 |
PDDBPDDB
|
$79.98 | $79.98 | $78.61 | $1.06万 | — | 1.47% |
| 279 |
GUNGunz
|
$0.002008 | $0.002159 | $0.001985 | $44.88万 | $126.21万 | -5.68% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 555 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.26万 | $1.11亿 | -2.74% |
| 599 |
ORCLBORCLB
|
$131.63 | $133.24 | $130.47 | $8.84万 | — | 0.12% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 304 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0812 | $39.71万 | $1,806.47万 | -2.37% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01848 | $0.01728 | $46.83万 | — | -4.08% |
| 35 |
MUBMUB
|
$905.19 | $915.00 | $894.59 | $926.70万 | — | -0.49% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 101 |
ARArweave
|
$3.142 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.10% |
| 222 |
SANDThe Sandbox
|
$0.04557 | $0.04687 | $0.04528 | $61.53万 | $1.24亿 | -1.83% |
| 102 |
NILNillion
|
$0.06565 | $0.07224 | $0.06488 | $189.42万 | $3,783.39万 | -8.82% |
| 162 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.04345 | $90.62万 | $4,560.02万 | -6.15% |
| 20 |
AAVEAave
|
$131.52 | $139.18 | $130.71 | $1,843.62万 | $20.95亿 | -4.52% |
| 23 |
INTCBINTCB
|
$65.39 | $66.99 | $65.00 | $1,509.88万 | — | -1.30% |
相关站点
共 40 个
First Digital _加密货币行情
QQQB _以太坊ETH价格
Lisk _BTC行情
USD1 _比特币行情
NFPrompt _数字货币市值
TONToken _加密货币行情
Sui _以太坊ETH价格
BNB _数字货币市值
Dogecoin _比特币
PAX Gold _币种排行
ZAMA _数字货币市值
Injective _以太坊ETH价格
1000CAT _比特币
Solana _比特币
Stellar _比特币
OFFICIAL TRUMP _比特币
Ondo _币种排行
Quant _币种排行
Internet _以太坊ETH价格
GOOGLB _以太坊ETH价格
Artificial _BTC行情
USDC _加密货币行情
Pump.fun _数字货币市值
Official _比特币行情
Internet _数字货币市值
Aerodrome _BTC行情
Injective _币种排行
CRCLB _比特币
Celestia _加密货币行情
BNB _BTC行情
TQQQB _数字货币市值
SOXLB _以太坊ETH价格
SNDKB _比特币行情
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
QQQB _币种排行
RWUSD _BTC行情
BitTensor _BTC行情
MARSCOIN _比特币行情
DRAMB _数字货币市值