USD.AI
CHIP · 美元计价
$0.04314
2.94%
≈ ￥0.284724
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.04461
24H 最低$0.04178
今日开盘$0.04191
24H 成交量$95.23万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 215 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.31万 | $126.21万 | -2.77% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $299.81万 | — | 1.54% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.83万 | $1.11亿 | -3.33% |
| 627 |
ORCLBORCLB
|
$132.34 | $132.47 | $130.47 | $4.29万 | — | 1.38% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | 0.00% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $72.61万 | — | 1.44% |
| 68 |
MUBMUB
|
$908.65 | $912.14 | $894.59 | $321.74万 | — | 1.41% |
| 385 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.0037 | $27.96万 | $1.89亿 | 2.97% |
| 211 |
ARArweave
|
$3.102 | $3.19 | $3.06 | $62.45万 | $2.05亿 | -1.68% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.48万 | $1.24亿 | 0.85% |
| 84 |
NILNillion
|
$0.06897 | $0.07535 | $0.06841 | $227.18万 | $3,783.39万 | -8.03% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
| 21 |
AAVEAave
|
$135.57 | $141.17 | $133.02 | $1,619.85万 | $20.95亿 | -0.46% |
| 38 |
INTCBINTCB
|
$66.34 | $66.90 | $65.14 | $754.81万 | — | 1.67% |
相关站点
共 40 个
Artificial _数字货币市值
LayerZero _数字货币市值
Mitosis _加密货币行情
Morpho _以太坊ETH价格
RWUSD _数字货币市值
Plasma _加密货币行情
Reserve Rights _加密货币行情
Kite _比特币行情
TQQQB _加密货币行情
Avalanche _数字货币市值
Bubblemaps _比特币
Worldcoin _币种排行
Arbitrum _BTC行情
Prometeus _币种排行
RWUSD _比特币行情
TRON _数字货币市值
Aster _比特币行情
Pepe _BTC行情
PancakeSwap _BTC行情
Nillion _以太坊ETH价格
GOOGLB _以太坊ETH价格
Reserve Rights _BTC行情
ZAMA _数字货币市值
Mitosis _比特币行情
TONToken _加密货币行情
Caldera _数字货币市值
Sophon _比特币
Cosmos _币种排行
NVDAB _比特币行情
Bitcoin _币种排行
EUR _加密货币行情
Lisk _BTC行情
Official _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _比特币
Sui _BTC行情
Starknet _币种排行
MUB _BTC行情
BIO Protocol _以太坊ETH价格
Quant _币种排行