Conflux Network
CFX · 美元计价
$0.04567
-1.59%
≈ ￥0.301422
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.04665
24H 最低$0.04567
今日开盘$0.04641
24H 成交量$49.10万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
PDDBPDDB
|
$83.1 | $83.22 | $78.75 | $8.53万 | — | 5.34% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.02万 | $126.21万 | -3.83% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 284 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0812 | $47.77万 | $1,806.47万 | -1.91% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.17万 | — | -3.72% |
| 25 |
MUBMUB
|
$858.19 | $915.00 | $857.59 | $1,960.74万 | — | -5.24% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 198 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04489 | $76.96万 | $1.24亿 | -2.98% |
| 112 |
NILNillion
|
$0.06462 | $0.07117 | $0.06448 | $182.58万 | $3,783.39万 | -8.68% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.14万 | $4,560.02万 | -5.94% |
| 22 |
AAVEAave
|
$129.97 | $137.02 | $129.59 | $2,242.22万 | $20.95亿 | -4.69% |
| 18 |
INTCBINTCB
|
$62.87 | $66.99 | $62.62 | $3,024.94万 | — | -4.94% |
相关站点
共 40 个
NVDAB _币种排行
Aptos _BTC行情
RedStone _比特币行情
Filecoin _加密货币行情
Pepe _数字货币市值
BNCB _加密货币行情
Quant _加密货币行情
Sophon _BTC行情
USD1 _比特币行情
Artificial _比特币行情
BNB _币种排行
Chainlink _加密货币行情
United Stables _比特币行情
NVDAB _比特币行情
TSLAB _数字货币市值
Avalanche _加密货币行情
Sophon _加密货币行情
Bitcoin _比特币
Arbitrum _BTC行情
USDC _加密货币行情
TRON _币种排行
AMDB _比特币行情
INTWB _比特币行情
Cardano _数字货币市值
Ethena _加密货币行情
MegaETH _比特币行情
Sophon _比特币
TONToken _数字货币市值
Ondo _BTC行情
MUB _币种排行
SNXXB _币种排行
BitTensor _BTC行情
Dogecoin _数字货币市值
Internet _比特币行情
Dogecoin _以太坊ETH价格
BNB _数字货币市值
DRAMB _以太坊ETH价格
BNCB _比特币
Sui _加密货币行情
AMDB _比特币