Chainbase
C · 美元计价
$0.0793
-0.63%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$36.85万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 281 |
GUNGunz
|
$0.002011 | $0.002146 | $0.001985 | $44.98万 | $126.21万 | -6.03% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 60 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $448.06万 | — | 1.06% |
| 552 |
GLMGolem
|
$0.1116 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.67% |
| 455 |
ORCLBORCLB
|
$126.4 | $133.24 | $125.48 | $22.41万 | — | -3.77% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 283 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $44.65万 | $1,806.47万 | -1.89% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01831 | $0.01716 | $41.94万 | — | -4.70% |
| 28 |
MUBMUB
|
$897.87 | $915.00 | $893.78 | $1,347.21万 | — | -0.94% |
| 315 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.36% |
| 102 |
ARArweave
|
$3.15 | $3.23 | $3.05 | $216.68万 | $2.05亿 | 0.06% |
| 213 |
SANDThe Sandbox
|
$0.04572 | $0.04687 | $0.04527 | $68.74万 | $1.24亿 | -1.68% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $183.23万 | $3,783.39万 | -7.61% |
| 170 |
MUBARAKMubarak
|
$0.04379 | $0.04697 | $0.04345 | $88.08万 | $4,560.02万 | -6.53% |
| 19 |
AAVEAave
|
$132.44 | $139.18 | $130.56 | $1,970.28万 | $20.95亿 | -4.52% |
| 22 |
INTCBINTCB
|
$66.11 | $66.99 | $64.60 | $1,868.89万 | — | 0.20% |
相关站点
共 40 个
Arbitrum _币种排行
Gitcoin _币种排行
Sei _比特币
TONToken _币种排行
Uniswap _数字货币市值
Ethena _BTC行情
INTCB _BTC行情
Internet _数字货币市值
Prometeus _以太坊ETH价格
Injective _比特币
Ethena _比特币
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
Prometeus _比特币行情
BitTensor _BTC行情
Gitcoin _BTC行情
Sei _比特币
Lisk _加密货币行情
Sui _比特币行情
Haedal _币种排行
BFUSD _数字货币市值
ZAMA _数字货币市值
牛来 _数字货币市值
1000CAT _加密货币行情
Ethereum _币种排行
BIO Protocol _BTC行情
Ondo _BTC行情
Lisk _数字货币市值
Injective _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
CRWVB _数字货币市值
Gitcoin _比特币
Artificial _比特币行情
Hedera _比特币
Official _数字货币市值
Gram _数字货币市值
BNB _BTC行情