Biconomy
BICO · 美元计价
$0.01516
-4.11%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01581
24H 成交量$16.52万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 687 |
PDDBPDDB
|
$80.09 | $80.19 | $78.61 | $1.19万 | — | 1.64% |
| 281 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.12% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 63 |
NVDABNVDAB
|
$207.2 | $208.47 | $204.30 | $396.99万 | — | 1.09% |
| 554 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.99% |
| 525 |
ORCLBORCLB
|
$130.33 | $133.24 | $128.84 | $14.83万 | — | -0.81% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 295 |
OPENOpenLedger
|
$0.0828 | $0.0852 | $0.0812 | $41.22万 | $1,806.47万 | -2.01% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01848 | $0.01716 | $44.68万 | — | -4.39% |
| 35 |
MUBMUB
|
$902.64 | $915.00 | $894.59 | $1,075.31万 | — | -0.58% |
| 307 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.44万 | $1.89亿 | -2.37% |
| 102 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.10% |
| 222 |
SANDThe Sandbox
|
$0.04561 | $0.04687 | $0.04528 | $62.43万 | $1.24亿 | -1.47% |
| 106 |
NILNillion
|
$0.06552 | $0.07224 | $0.06488 | $179.46万 | $3,783.39万 | -8.63% |
| 167 |
MUBARAKMubarak
|
$0.04395 | $0.04713 | $0.04345 | $89.15万 | $4,560.02万 | -5.20% |
| 18 |
AAVEAave
|
$131.47 | $139.18 | $130.71 | $1,856.46万 | $20.95亿 | -4.53% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,665.05万 | — | -1.23% |
相关站点
共 40 个
Ethereum _BTC行情
RedStone _比特币行情
MSTRB _以太坊ETH价格
Internet _数字货币市值
Injective _加密货币行情
BIO Protocol _加密货币行情
Caldera _数字货币市值
Gram _币种排行
Starknet _加密货币行情
Filecoin _数字货币市值
XRP _加密货币行情
Solana _数字货币市值
牛来 _数字货币市值
Aave _比特币行情
Aerodrome _币种排行
BNB _币种排行
Solana _币种排行
Pepe _BTC行情
INTCB _BTC行情
Pepe _比特币行情
RedStone _币种排行
NVDAB _比特币行情
Mitosis _比特币
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zcash _数字货币市值
Filecoin _加密货币行情
Stellar _币种排行
BNB _数字货币市值
BNB _加密货币行情
SKHYB _比特币
Ethena USDe _比特币行情
Quant _比特币
Caldera _加密货币行情
PancakeSwap _BTC行情
Quant _以太坊ETH价格
MSTRB _比特币行情
Quant _加密货币行情
United Stables _币种排行
Aptos _BTC行情