Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 17:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.55 | $79.90 | $78.61 | $9,660.14 | — | 1.03% |
| 278 |
GUNGunz
|
$0.002001 | $0.002159 | $0.001993 | $44.85万 | $126.21万 | -6.28% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 69 |
NVDABNVDAB
|
$207.91 | $208.47 | $204.30 | $339.91万 | — | 1.40% |
| 581 |
GLMGolem
|
$0.1107 | $0.1154 | $0.1087 | $10.05万 | $1.11亿 | -3.74% |
| 630 |
ORCLBORCLB
|
$132.69 | $133.24 | $130.47 | $5.58万 | — | 1.06% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 336 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $34.97万 | $1,806.47万 | -2.26% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01728 | $53.15万 | — | -1.34% |
| 39 |
MUBMUB
|
$909.31 | $915.00 | $894.59 | $802.44万 | — | 0.46% |
| 312 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.61万 | $1.89亿 | 0.81% |
| 103 |
ARArweave
|
$3.118 | $3.23 | $3.05 | $188.03万 | $2.05亿 | -1.20% |
| 224 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04528 | $59.33万 | $1.24亿 | -2.24% |
| 106 |
NILNillion
|
$0.06558 | $0.07371 | $0.06551 | $183.53万 | $3,783.39万 | -10.67% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.044 | $91.99万 | $4,560.02万 | -3.37% |
| 19 |
AAVEAave
|
$132.05 | $139.18 | $131.83 | $1,647.25万 | $20.95亿 | -3.18% |
| 27 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,288.69万 | — | 0.88% |
相关站点
共 40 个
Internet _币种排行
Prometeus _比特币
BNB _BTC行情
Solana _比特币
LayerZero _加密货币行情
ZAMA _BTC行情
TONToken _BTC行情
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Litecoin _加密货币行情
RedStone _BTC行情
Hashflow _以太坊ETH价格
Official _比特币
Pendle _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
Injective _BTC行情
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
Vanar Chain _币种排行
QQQB _数字货币市值
INTCB _以太坊ETH价格
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Gram _比特币
USD1 _BTC行情
Sui _以太坊ETH价格
Prometeus _比特币
Caldera _比特币行情
MSTRB _比特币行情
Polkadot _币种排行
Lisk _数字货币市值
MUB _以太坊ETH价格
Lisk _加密货币行情
TRON _以太坊ETH价格
Cardano _数字货币市值
THORChain _加密货币行情
XRP _币种排行