Axie Infinity
AXS · 美元计价
$0.86
-1.04%
≈ ￥5.676
(-$0.01)
更新于 2026-11-02 12:45:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$29.36万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 259 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $47.53万 | $126.21万 | -3.35% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 76 |
NVDABNVDAB
|
$207.81 | $208.47 | $204.30 | $281.88万 | — | 1.31% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 653 |
ORCLBORCLB
|
$132.91 | $133.20 | $130.47 | $2.65万 | — | 1.38% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 285 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $41.06万 | $1,806.47万 | -1.06% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
| 59 |
MUBMUB
|
$913.57 | $914.94 | $894.59 | $438.61万 | — | 1.47% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.28万 | $1.89亿 | 2.94% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $63.73万 | $2.05亿 | -1.68% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $61.64万 | $1.24亿 | 0.11% |
| 91 |
NILNillion
|
$0.06902 | $0.07515 | $0.06841 | $217.58万 | $3,783.39万 | -7.31% |
| 163 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.79% |
| 22 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,570.10万 | $20.95亿 | -2.88% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $957.16万 | — | 1.91% |
相关站点
共 40 个
Sophon _比特币
SuperVerse _以太坊ETH价格
Pump.fun _币种排行
牛来 _比特币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
Kite _比特币行情
Filecoin _加密货币行情
Origin _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Power Ledger _比特币行情
Bubblemaps _加密货币行情
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
ZAMA _币种排行
Initia _加密货币行情
Worldcoin _比特币
ZAMA _比特币行情
ZAMA _加密货币行情
Internet _币种排行
Ethena _比特币
Prometeus _加密货币行情
BEAMX _币种排行
TQQQB _比特币行情
Internet _比特币行情
Starknet _比特币行情
Celo _币种排行
BIO Protocol _数字货币市值
Mitosis _以太坊ETH价格
Plasma _比特币
牛来 _币种排行
Gitcoin _比特币行情
Avalanche _币种排行
USD1 _比特币行情
NFPrompt _加密货币行情