Avalanche
AVAX · 美元计价
$8.36
4.59%
≈ ￥55.176
($0.37)
更新于 2026-11-10 18:15:03
24H 最高$9.01
24H 最低$7.98
今日开盘$7.993
24H 成交量$6,215.70万
流通市值$36.72亿
24H 涨跌额($0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 478 |
PDDBPDDB
|
$81.26 | $81.60 | $80.28 | $21.31万 | — | 0.20% |
| 373 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $33.96万 | $103.36万 | 1.30% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.05 | $183.36 | $170.82 | $5,309.81万 | $5,274.46万 | 1.86% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.33万 | $1.04亿 | -1.94% |
| 234 |
ORCLBORCLB
|
$120.27 | $120.73 | $115.09 | $68.95万 | — | 4.27% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 243 |
OPENOpenLedger
|
$0.0882 | $0.0916 | $0.0872 | $66.22万 | $1,943.28万 | 0.11% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01644 | $47.80万 | — | 2.43% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$739.33 | $744.91 | $680.70 | $1,317.08万 | $7,586.77万 | 7.12% |
| 235 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00363 | $68.51万 | $1.86亿 | 0.00% |
| 130 |
ARArweave
|
$3.275 | $3.33 | $3.13 | $150.48万 | $2.12亿 | 3.57% |
| 125 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04112 | $157.86万 | $1.14亿 | 4.44% |
| 154 |
NILNillion
|
$0.05627 | $0.05923 | $0.0561 | $115.54万 | $3,208.82万 | -1.85% |
| 136 |
MUBARAKMubarak
|
$0.03821 | $0.04055 | $0.03688 | $141.26万 | $3,977.05万 | 2.06% |
| 30 |
AAVEAave
|
$124.54 | $134.70 | $124.41 | $1,588.14万 | $20.52亿 | -5.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $55.60 | $864.46万 | $8,769.81万 | 5.13% |
相关站点
共 40 个
Pump.fun _加密货币行情
ONEchain _加密货币行情
Initia _比特币行情
以太经典 _以太坊ETH价格
Pump.fun _加密货币行情
Meteora _加密货币行情
PAX Gold _加密货币行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Zilliqa _数字货币市值
Official _加密货币行情
Reserve Rights _以太坊ETH价格
Solana _比特币
Avalanche _BTC行情
Aave _比特币
PAX Gold _加密货币行情
Tether Gold _数字货币市值
TQQQB _加密货币行情
First Digital _比特币行情
BENQI _比特币
United Stables _加密货币行情
Chainlink _比特币行情
THORChain _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _比特币行情
比特币 _数字货币市值
波场 _加密货币行情
Reserve Rights _以太坊ETH价格
NEXPACE _比特币
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
ONEchain _数字货币市值
Meteora _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _比特币
Solana _加密货币行情