昭链数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.93
0.17% ≈ ￥270.138 ($0.07)
更新于 2026-11-02 00:25:02
24H 最高$41.11
24H 最低$40.78
今日开盘$40.86
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
PDDB $78.8 +0.03% WDCB $372.53 +0.89% BBB $8.37 -0.24% PENGB $52.95 +0.49% LLYB $1428.13 -0.24% BRKBB $544.94 +0.30% AGPUB $8.21 -0.12% AVGOB $327.65 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
659 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.30万 — 0.03%
132 GUN GUNGunz $0.002105 $0.002259 $0.002078 $118.95万 $128.98万 -6.44%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
74 NVDAB NVDABNVDAB $205.33 $205.50 $203.81 $245.64万 — 0.69%
413 GLM GLMGolem $0.1117 $0.1177 $0.1111 $23.22万 $1.14亿 -2.62%
584 ORCLB ORCLBORCLB $131.33 $131.49 $130.46 $7.51万 — 0.51%
391 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
231 OPEN OPENOpenLedger $0.084 $0.0872 $0.0831 $58.20万 $1,826.62万 -2.67%
373 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
213 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01796 $0.01856 $0.01723 $65.41万 — 1.99%
163 MUB MUBMUB $905.59 $910.61 $894.54 $94.82万 — 0.79%
396 JASMY JASMYJasmyCoin $0.00382 $0.00385 $0.00367 $25.49万 $1.86亿 2.14%
216 AR ARArweave $3.133 $3.20 $3.12 $64.18万 $2.07亿 -1.82%
207 SAND SANDThe Sandbox $0.04637 $0.04727 $0.04589 $68.64万 $1.24亿 -1.53%
71 NIL NILNillion $0.07081 $0.077 $0.07062 $272.67万 $3,851.84万 -4.85%
142 MUBARAK MUBARAKMubarak $0.0457 $0.0472 $0.04474 $109.27万 $4,698.74万 0.73%
23 AAVE AAVEAave $137.03 $141.17 $133.37 $1,401.68万 $21.11亿 0.42%
61 INTCB INTCBINTCB $66.14 $66.36 $64.68 $342.59万 — 1.66%

相关站点

共 40 个
Quant _比特币 CRCLB _加密货币行情 INTWB _加密货币行情 Starknet _比特币 Filecoin _比特币行情 Celo _加密货币行情 Bitcoin _加密货币行情 PancakeSwap _币种排行 Pump.fun _加密货币行情 CoW Protocol _币种排行 Injective _比特币行情 MARSCOIN _比特币行情 Bitcoin _以太坊ETH价格 RWUSD _数字货币市值 CRCLB _以太坊ETH价格 Avalanche _加密货币行情 Panther _以太坊ETH价格 Plasma _数字货币市值 MSTRB _加密货币行情 Power Ledger _币种排行 Chainlink _以太坊ETH价格 Bitcoin _比特币 SOXLB _以太坊ETH价格 Cosmos _比特币 Aave _比特币 Celestia _以太坊ETH价格 Arbitrum _BTC行情 RWUSD _币种排行 NVDAB _比特币 Litecoin _比特币行情 Aave _BTC行情 Quant _数字货币市值 MARSCOIN _比特币 NFPrompt _加密货币行情 Near Protocol _比特币行情 XRP _加密货币行情 Quant _以太坊ETH价格 Ripple USD _BTC行情 Gitcoin _以太坊ETH价格 MSTRB _币种排行