Astar
ASTR · 美元计价
$0.00577
-1.38%
≈ ￥0.038082
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005851
24H 成交量$4.80万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$79.4 | $79.40 | $78.61 | $1.45万 | — | 0.74% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.54万 | $126.21万 | -3.40% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 73 |
NVDABNVDAB
|
$207.57 | $207.81 | $204.30 | $306.50万 | — | 1.58% |
| 561 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.15% |
| 655 |
ORCLBORCLB
|
$132.55 | $132.61 | $130.47 | $2.38万 | — | 1.34% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.26万 | $1,806.47万 | -0.24% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.29万 | — | 1.49% |
| 67 |
MUBMUB
|
$908.93 | $912.14 | $894.59 | $336.88万 | — | 1.37% |
| 377 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.17万 | $1.89亿 | 3.50% |
| 218 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $60.42万 | $2.05亿 | -1.81% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.86万 | $1.24亿 | 0.46% |
| 86 |
NILNillion
|
$0.06861 | $0.07535 | $0.06841 | $223.34万 | $3,783.39万 | -7.13% |
| 156 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.63万 | $4,560.02万 | -0.49% |
| 21 |
AAVEAave
|
$135.08 | $141.17 | $133.02 | $1,600.23万 | $20.95亿 | -2.00% |
| 39 |
INTCBINTCB
|
$66.54 | $66.90 | $65.25 | $766.14万 | — | 1.84% |
相关站点
共 40 个
USD1 _加密货币行情
Sophon _BTC行情
Artificial _BTC行情
Ethereum _加密货币行情
Bitcoin Cash _BTC行情
Dash _币种排行
TONToken _加密货币行情
Arbitrum _BTC行情
QQQB _比特币行情
Dogecoin _加密货币行情
KORUB _加密货币行情
USD1 _比特币
Worldcoin _比特币行情
Ripple USD _比特币
Ondo _加密货币行情
MUB _加密货币行情
BNB _数字货币市值
Dash _比特币行情
NFPrompt _比特币
Aave _币种排行
PancakeSwap _比特币行情
Hemi _以太坊ETH价格
Stellar _币种排行
Starknet _币种排行
Zcash _BTC行情
XRP _以太坊ETH价格
INTCB _比特币
Aptos _BTC行情
United Stables _比特币行情
Ethena _比特币行情
Official _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plume _加密货币行情
Gram _币种排行
Ripple USD _币种排行
Celo _以太坊ETH价格
Kite _比特币
INTCB _以太坊ETH价格
Gitcoin _比特币行情