Aptos
APT · 美元计价
$0.6253
-1.57%
≈ ￥4.127
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6353
24H 成交量$254.97万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 649 |
PDDBPDDB
|
$83.07 | $83.22 | $78.75 | $5.90万 | — | 5.15% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 45 |
NVDABNVDAB
|
$207.49 | $210.18 | $204.30 | $781.76万 | — | 1.05% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 312 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.37万 | — | -6.05% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 284 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.72% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.70万 | — | -3.24% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 358 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -2.87% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $220.79万 | $2.05亿 | -0.61% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $76.90万 | $1.24亿 | -2.24% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04607 | $0.04272 | $102.45万 | $4,560.02万 | -6.96% |
| 22 |
AAVEAave
|
$130.16 | $137.23 | $130.01 | $2,161.75万 | $20.95亿 | -5.08% |
| 18 |
INTCBINTCB
|
$63.25 | $66.99 | $63.21 | $2,741.43万 | — | -4.23% |
相关站点
共 40 个
First Digital _比特币行情
TQQQB _比特币行情
Hedera _BTC行情
PAX Gold _币种排行
BNCB _比特币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币
Polkadot _比特币
Quant _数字货币市值
Aerodrome _比特币行情
SOXLB _币种排行
Plasma _比特币行情
Hashflow _比特币行情
Origin _比特币
SOXLB _比特币
Avalanche _数字货币市值
Mitosis _币种排行
Bubblemaps _数字货币市值
MegaETH _加密货币行情
SOXLB _加密货币行情
ZAMA _比特币行情
MUB _比特币行情
Internet _BTC行情
Caldera _数字货币市值
Ethereum _BTC行情
Sei _数字货币市值
BNB _加密货币行情
USDC _BTC行情
Sophon _比特币行情
Vanar Chain _币种排行
牛来 _数字货币市值
Near Protocol _加密货币行情
Arbitrum _数字货币市值
CRCLB _比特币行情
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _币种排行