AMDB
AMDB · 美元计价
$503.63
-1.78%
≈ ￥3323.96
(-$9.10)
更新于 2026-11-02 23:10:03
24H 最高$520.50
24H 最低$503.16
今日开盘$512.73
24H 成交量$99.83万
流通市值—
24H 涨跌额(-$9.10)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$82.41 | $82.96 | $78.75 | $4.43万 | — | 4.32% |
| 289 |
GUNGunz
|
$0.002029 | $0.002133 | $0.001985 | $43.93万 | $126.21万 | -4.74% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 52 |
NVDABNVDAB
|
$208.22 | $209.19 | $204.30 | $641.21万 | — | 1.37% |
| 571 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.09% |
| 347 |
ORCLBORCLB
|
$123.63 | $133.24 | $122.50 | $35.58万 | — | -5.91% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 285 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $45.49万 | $1,806.47万 | -1.66% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01819 | $0.01716 | $38.93万 | — | -3.35% |
| 25 |
MUBMUB
|
$875.41 | $915.00 | $872.63 | $1,720.43万 | — | -3.35% |
| 320 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.94万 | $1.89亿 | -2.37% |
| 102 |
ARArweave
|
$3.137 | $3.23 | $3.05 | $219.90万 | $2.05亿 | -0.41% |
| 197 |
SANDThe Sandbox
|
$0.04578 | $0.04687 | $0.04527 | $75.97万 | $1.24亿 | -1.59% |
| 112 |
NILNillion
|
$0.06568 | $0.07161 | $0.06488 | $180.89万 | $3,783.39万 | -7.78% |
| 158 |
MUBARAKMubarak
|
$0.04336 | $0.04691 | $0.04318 | $100.82万 | $4,560.02万 | -7.55% |
| 22 |
AAVEAave
|
$131.87 | $138.96 | $130.56 | $2,051.62万 | $20.95亿 | -4.89% |
| 18 |
INTCBINTCB
|
$64 | $66.99 | $63.85 | $2,398.05万 | — | -2.88% |
相关站点
共 40 个
Sophon _币种排行
NVDAB _数字货币市值
Sei _以太坊ETH价格
Aster _数字货币市值
Bitcoin _比特币行情
1000CAT _比特币
Celestia _以太坊ETH价格
Celestia _比特币
CRWVB _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _数字货币市值
SNDKB _BTC行情
Ethena USDe _比特币行情
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Gram _BTC行情
Litecoin _比特币行情
Pepe _数字货币市值
RedStone _比特币
Bubblemaps _币种排行
BitTensor _币种排行
Hashflow _加密货币行情
ZAMA _币种排行
Ethereum _BTC行情
Official _比特币
Ethena USDe _BTC行情
USD1 _加密货币行情
TQQQB _以太坊ETH价格
CRCLB _币种排行
CRCLB _数字货币市值
Bitcoin Cash _币种排行
Vanar Chain _币种排行
Initia _以太坊ETH价格
GOOGLB _比特币行情
Ondo _加密货币行情
Ripple USD _比特币
TRON _加密货币行情