Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0181
24H 成交量$22.23万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.63万 | $126.21万 | -5.01% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 76 |
NVDABNVDAB
|
$207.72 | $208.47 | $204.30 | $298.02万 | — | 1.35% |
| 565 |
GLMGolem
|
$0.1092 | $0.1154 | $0.1087 | $10.84万 | $1.11亿 | -4.80% |
| 648 |
ORCLBORCLB
|
$132.66 | $133.24 | $130.47 | $2.99万 | — | 1.05% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 322 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.91万 | $1,806.47万 | -3.07% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -1.86% |
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
| 303 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.98万 | $1.89亿 | 0.00% |
| 205 |
ARArweave
|
$3.06 | $3.19 | $3.06 | $70.23万 | $2.05亿 | -3.50% |
| 218 |
SANDThe Sandbox
|
$0.04555 | $0.04714 | $0.04542 | $63.00万 | $1.24亿 | -2.48% |
| 96 |
NILNillion
|
$0.06696 | $0.07515 | $0.06654 | $211.79万 | $3,783.39万 | -9.06% |
| 158 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.0442 | $95.38万 | $4,560.02万 | -1.86% |
| 23 |
AAVEAave
|
$133.52 | $139.26 | $133.02 | $1,553.97万 | $20.95亿 | -3.80% |
| 33 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $998.26万 | — | 0.88% |
相关站点
共 40 个
Pendle _比特币
CRCLB _比特币行情
Avalanche _币种排行
Aave _比特币行情
Sui _加密货币行情
Quant _比特币
THORChain _比特币
NVDAB _比特币
GOOGLB _加密货币行情
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Internet _比特币行情
Polkadot _以太坊ETH价格
First Digital _比特币
Aave _币种排行
TQQQB _比特币行情
RWUSD _比特币行情
Midnight _币种排行
SKHYB _币种排行
Celo _比特币行情
Celo _币种排行
Solv Protocol _比特币
USD1 _比特币行情
牛来 _以太坊ETH价格
First Digital _比特币
Dash _数字货币市值
Worldcoin _比特币行情
ZAMA _比特币
Sui _BTC行情
Dash _币种排行
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Sei _加密货币行情
SOXLB _以太坊ETH价格
Dash _币种排行
LayerZero _比特币
Starknet _比特币
EUR _比特币行情
Prometeus _加密货币行情